Time series
Daily history · account defaults applied
Latest close
₩78
Period return
-6 (-7.23%)
Volume
0
2026-09-17O ₩77 H ₩79 L ₩75 C ₩78MA5 ₩78MA20 ₩77
6M · 46 barsKRX · KRW2026-06-29 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 77.7 | +0% |
| 2026. 09. 16. | 77.7 | -4.5% |
| 2026. 09. 15. | 81.36 | +0% |
| 2026. 09. 14. | 81.36 | +9.35% |
| 2026. 09. 10. | 70.16 | +2.17% |
| 2026. 09. 09. | 68.67 | -0.81% |
| 2026. 09. 08. | 69.23 | +0.6% |
| 2026. 09. 07. | 68.82 | -12.61% |
| 2026. 09. 03. | 82.74 | +0.8% |
| 2026. 09. 02. | 82.08 | +8.82% |
| 2026. 09. 01. | 75.43 | -1.15% |
| 2026. 08. 31. | 76.31 | -1.94% |
| 2026. 08. 27. | 72.64 | -3.43% |
| 2026. 08. 26. | 75.22 | -3.1% |
| 2026. 08. 25. | 77.63 | -1.56% |
| 2026. 08. 24. | 78.86 | +19.72% |
| 2026. 08. 20. | 72.55 | -18.07% |
| 2026. 08. 19. | 88.55 | +14.18% |
| 2026. 08. 18. | 77.55 | +5.1% |
| 2026. 08. 13. | 78.17 | -8.25% |
| 2026. 08. 12. | 85.2 | -15.02% |
| 2026. 08. 11. | 100.26 | -6.66% |
| 2026. 08. 10. | 107.41 | +0.07% |
| 2026. 08. 06. | 107.81 | +12.63% |
| 2026. 08. 05. | 95.72 | -4.16% |
| 2026. 08. 04. | 99.87 | +1.65% |
| 2026. 08. 03. | 98.25 | +4.83% |
| 2026. 07. 30. | 161.16 | +6.59% |
| 2026. 07. 29. | 151.2 | +7.26% |
| 2026. 07. 28. | 140.97 | +26.03% |
| 2026. 07. 27. | 111.85 | -1.18% |
| 2026. 07. 23. | 98.68 | -8.02% |
| 2026. 07. 22. | 107.29 | -0.77% |
| 2026. 07. 21. | 108.12 | -15.29% |
| 2026. 07. 20. | 127.63 | +10.58% |
| 2026. 07. 15. | 99.62 | -10.62% |
| 2026. 07. 14. | 111.46 | -7.88% |
| 2026. 07. 13. | 121 | +23.04% |
| 2026. 07. 09. | 103.13 | -3.35% |
| 2026. 07. 08. | 106.71 | +14.41% |
| 2026. 07. 07. | 93.27 | +14.6% |
| 2026. 07. 06. | 81.39 | -6.37% |
| 2026. 07. 02. | 104.1 | +19.63% |
| 2026. 07. 01. | 87.02 | +12.18% |
| 2026. 06. 30. | 77.57 | -7.39% |
| 2026. 06. 29. | 83.76 | +11.89% |
Data: FSC index quotes (KRX). Close-based, not real-time.