Time series
Daily history · account defaults applied
Latest close
₩1,122
Period return
-316 (-21.97%)
Volume
0
2026-09-17O ₩1,102 H ₩1,126 L ₩1,096 C ₩1,122MA5 ₩1,115MA20 ₩1,102MA60 ₩1,170
6M · 69 barsKRX · KRW2026-05-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,121.99 | +0.39% |
| 2026. 09. 16. | 1,117.58 | -2.01% |
| 2026. 09. 15. | 1,140.53 | +0.2% |
| 2026. 09. 14. | 1,138.25 | +4.05% |
| 2026. 09. 10. | 1,056.66 | +0.19% |
| 2026. 09. 09. | 1,054.7 | +0% |
| 2026. 09. 08. | 1,054.7 | +0.19% |
| 2026. 09. 07. | 1,052.75 | -5.68% |
| 2026. 09. 03. | 1,141.19 | +0.2% |
| 2026. 09. 02. | 1,138.92 | +4.02% |
| 2026. 09. 01. | 1,094.87 | -0.38% |
| 2026. 08. 31. | 1,099.1 | -1.17% |
| 2026. 08. 27. | 1,075.68 | -1.72% |
| 2026. 08. 26. | 1,094.51 | -1.75% |
| 2026. 08. 25. | 1,114.02 | +0% |
| 2026. 08. 24. | 1,114.02 | +8.7% |
| 2026. 08. 20. | 1,066.13 | -9.5% |
| 2026. 08. 19. | 1,177.98 | +7.82% |
| 2026. 08. 18. | 1,092.53 | +2.19% |
| 2026. 08. 13. | 1,095.74 | -4.89% |
| 2026. 08. 12. | 1,152.11 | -6.68% |
| 2026. 08. 11. | 1,234.59 | -4.13% |
| 2026. 08. 10. | 1,287.78 | +0.43% |
| 2026. 08. 06. | 1,285.02 | +6.3% |
| 2026. 08. 05. | 1,208.85 | -2.5% |
| 2026. 08. 04. | 1,239.85 | -0.21% |
| 2026. 08. 03. | 1,242.44 | +8.76% |
| 2026. 07. 30. | 1,560.84 | +0.72% |
| 2026. 07. 29. | 1,549.69 | +5.23% |
| 2026. 07. 28. | 1,472.71 | +13.39% |
| 2026. 07. 27. | 1,298.85 | -1.8% |
| 2026. 07. 23. | 1,229.37 | -3.65% |
| 2026. 07. 22. | 1,275.9 | -0.58% |
| 2026. 07. 21. | 1,283.33 | -6.15% |
| 2026. 07. 20. | 1,367.39 | +4.31% |
| 2026. 07. 15. | 1,205.2 | -6.27% |
| 2026. 07. 14. | 1,285.87 | -3.34% |
| 2026. 07. 13. | 1,330.3 | +10.7% |
| 2026. 07. 09. | 1,232.74 | -0.18% |
| 2026. 07. 08. | 1,234.96 | +6.25% |
| 2026. 07. 07. | 1,162.32 | +6.92% |
| 2026. 07. 06. | 1,087.11 | -2.75% |
| 2026. 07. 02. | 1,217.88 | +9.06% |
| 2026. 07. 01. | 1,116.69 | +5.84% |
| 2026. 06. 30. | 1,055.09 | -3.41% |
| 2026. 06. 29. | 1,092.29 | +4.86% |
| 2026. 06. 25. | 989.23 | -5.29% |
| 2026. 06. 24. | 1,044.44 | -9.84% |
| 2026. 06. 23. | 1,158.41 | +12.31% |
| 2026. 06. 22. | 1,031.48 | +0.14% |
| 2026. 06. 18. | 1,006.43 | -4.62% |
| 2026. 06. 17. | 1,055.15 | -1.02% |
| 2026. 06. 16. | 1,066.03 | -1.78% |
| 2026. 06. 15. | 1,085.35 | -4.5% |
| 2026. 06. 11. | 1,233.39 | +1.16% |
| 2026. 06. 10. | 1,219.28 | +6.06% |
| 2026. 06. 09. | 1,149.66 | -8.97% |
| 2026. 06. 08. | 1,262.91 | +10.18% |
| 2026. 06. 04. | 1,077.24 | +2.5% |
| 2026. 06. 01. | 1,086.81 | -10.09% |
| 2026. 05. 28. | 1,283.86 | +2.44% |
| 2026. 05. 27. | 1,253.24 | -2.68% |
| 2026. 05. 26. | 1,287.69 | -2.22% |
| 2026. 05. 22. | 1,316.95 | +2.34% |
| 2026. 05. 21. | 1,286.87 | -8.51% |
| 2026. 05. 20. | 1,406.64 | -0.18% |
| 2026. 05. 19. | 1,409.2 | +1.96% |
| 2026. 05. 18. | 1,382.15 | -3.88% |
| 2026. 05. 15. | 1,437.97 | +8.61% |
Data: FSC index quotes (KRX). Close-based, not real-time.