Time series
Daily history · account defaults applied
Latest close
₩12,163
Period return
-6,917 (-36.25%)
Volume
0
2026-09-17O ₩12,599 H ₩12,744 L ₩12,067 C ₩12,163MA5 ₩12,382MA20 ₩13,065MA60 ₩17,467
6M · 69 barsKRX · KRW2026-05-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 12,163.24 | -0.8% |
| 2026. 09. 16. | 12,261.07 | +4.02% |
| 2026. 09. 15. | 11,787.75 | -0.41% |
| 2026. 09. 14. | 11,836.27 | -8.12% |
| 2026. 09. 10. | 13,862.36 | -0.38% |
| 2026. 09. 09. | 13,915.25 | -0.01% |
| 2026. 09. 08. | 13,916.44 | -0.38% |
| 2026. 09. 07. | 13,969.33 | +11.32% |
| 2026. 09. 03. | 12,020.45 | -0.41% |
| 2026. 09. 02. | 12,069.62 | -8.05% |
| 2026. 09. 01. | 13,126.92 | +0.76% |
| 2026. 08. 31. | 13,027.8 | +2.31% |
| 2026. 08. 27. | 13,659.28 | +3.43% |
| 2026. 08. 26. | 13,205.87 | +3.49% |
| 2026. 08. 25. | 12,760.07 | -0.01% |
| 2026. 08. 24. | 12,761.1 | -17.43% |
| 2026. 08. 20. | 14,344.72 | +18.98% |
| 2026. 08. 19. | 12,056.2 | -15.65% |
| 2026. 08. 18. | 14,293.12 | -4.4% |
| 2026. 08. 13. | 14,260.99 | +9.78% |
| 2026. 08. 12. | 12,990.88 | +13.35% |
| 2026. 08. 11. | 11,460.55 | +8.25% |
| 2026. 08. 10. | 10,586.86 | -0.89% |
| 2026. 08. 06. | 10,636.64 | -12.61% |
| 2026. 08. 05. | 12,171.39 | +4.99% |
| 2026. 08. 04. | 11,592.68 | +0.41% |
| 2026. 08. 03. | 11,545.44 | -17.55% |
| 2026. 07. 30. | 9,114.99 | -1.45% |
| 2026. 07. 29. | 9,248.79 | -10.46% |
| 2026. 07. 28. | 10,329.56 | -26.78% |
| 2026. 07. 27. | 14,107.49 | +3.58% |
| 2026. 07. 23. | 16,059.43 | +7.29% |
| 2026. 07. 22. | 14,968.85 | +1.15% |
| 2026. 07. 21. | 14,798.64 | +12.29% |
| 2026. 07. 20. | 13,179.28 | -8.66% |
| 2026. 07. 15. | 17,497.63 | +12.54% |
| 2026. 07. 14. | 15,547.99 | +6.67% |
| 2026. 07. 13. | 14,575.57 | -21.43% |
| 2026. 07. 09. | 17,662.27 | +0.35% |
| 2026. 07. 08. | 17,600.3 | -12.51% |
| 2026. 07. 07. | 20,116.43 | -13.84% |
| 2026. 07. 06. | 23,348.97 | +5.47% |
| 2026. 07. 02. | 19,014.96 | -18.13% |
| 2026. 07. 01. | 23,226.34 | -11.68% |
| 2026. 06. 30. | 26,299.32 | +6.8% |
| 2026. 06. 29. | 24,624.14 | -9.53% |
| 2026. 06. 25. | 30,447.13 | +10.56% |
| 2026. 06. 24. | 27,537.8 | +19.67% |
| 2026. 06. 23. | 23,011.57 | -24.62% |
| 2026. 06. 22. | 30,527.09 | -0.31% |
| 2026. 06. 18. | 32,130.24 | +9.23% |
| 2026. 06. 17. | 29,415.94 | +2.03% |
| 2026. 06. 16. | 28,829.88 | +3.55% |
| 2026. 06. 15. | 27,840.7 | +8.97% |
| 2026. 06. 11. | 22,080.3 | -2.32% |
| 2026. 06. 10. | 22,605.22 | -12.12% |
| 2026. 06. 09. | 25,722.81 | +17.93% |
| 2026. 06. 08. | 21,812.38 | -20.39% |
| 2026. 06. 04. | 31,423.95 | -5.01% |
| 2026. 06. 01. | 31,037.82 | +20.17% |
| 2026. 05. 28. | 23,128.17 | -4.89% |
| 2026. 05. 27. | 24,318.29 | +5.34% |
| 2026. 05. 26. | 23,084.8 | +4.41% |
| 2026. 05. 22. | 22,109 | -4.68% |
| 2026. 05. 21. | 23,194.95 | +17.02% |
| 2026. 05. 20. | 19,821.15 | +0.36% |
| 2026. 05. 19. | 19,751.03 | -3.92% |
| 2026. 05. 18. | 20,557.29 | +7.74% |
| 2026. 05. 15. | 19,080.39 | -17.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.