Time series
Daily history · account defaults applied
Latest close
₩3,683
Period return
-327 (-8.16%)
Volume
61.3M
2026-09-17O ₩3,680 H ₩3,714 L ₩3,672 C ₩3,683MA5 ₩3,701MA20 ₩3,763MA60 ₩3,790
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 3,682.68 | +0.92% |
| 2026. 09. 16. | 3,649.15 | -0.6% |
| 2026. 09. 15. | 3,671.18 | -1.34% |
| 2026. 09. 14. | 3,720.86 | -1.04% |
| 2026. 09. 10. | 3,783.56 | -0.46% |
| 2026. 09. 09. | 3,801.22 | +0.92% |
| 2026. 09. 08. | 3,766.51 | -1.38% |
| 2026. 09. 07. | 3,819.35 | +1.36% |
| 2026. 09. 03. | 3,733.66 | +0.84% |
| 2026. 09. 02. | 3,702.69 | -3.21% |
| 2026. 09. 01. | 3,825.56 | -0.5% |
| 2026. 08. 31. | 3,844.83 | -0.8% |
| 2026. 08. 27. | 3,836.96 | +0.6% |
| 2026. 08. 26. | 3,813.92 | +1.05% |
| 2026. 08. 25. | 3,774.26 | +0.93% |
| 2026. 08. 24. | 3,739.31 | +1.43% |
| 2026. 08. 20. | 3,746.86 | +0.74% |
| 2026. 08. 19. | 3,719.28 | -2.06% |
| 2026. 08. 18. | 3,797.56 | -2.25% |
| 2026. 08. 13. | 3,824.83 | +1.07% |
| 2026. 08. 12. | 3,784.45 | +0.39% |
| 2026. 08. 11. | 3,769.89 | -0.61% |
| 2026. 08. 10. | 3,793.13 | +1.46% |
| 2026. 08. 06. | 3,698.48 | +0.54% |
| 2026. 08. 05. | 3,678.47 | +2.12% |
| 2026. 08. 04. | 3,601.94 | +3.41% |
| 2026. 08. 03. | 3,483.18 | -0.66% |
| 2026. 07. 30. | 3,323.1 | +1.13% |
| 2026. 07. 29. | 3,285.88 | -3.76% |
| 2026. 07. 28. | 3,414.22 | -6.06% |
| 2026. 07. 27. | 3,634.5 | -0.24% |
| 2026. 07. 23. | 3,726.61 | +5.27% |
| 2026. 07. 22. | 3,540.18 | +1.22% |
| 2026. 07. 21. | 3,497.68 | +1.21% |
| 2026. 07. 20. | 3,455.7 | -4.49% |
| 2026. 07. 15. | 3,653.58 | +4.17% |
| 2026. 07. 14. | 3,507.16 | -2.55% |
| 2026. 07. 13. | 3,598.9 | -2.79% |
| 2026. 07. 09. | 3,591.44 | -2.11% |
| 2026. 07. 08. | 3,668.99 | -4.08% |
| 2026. 07. 07. | 3,824.95 | -0.89% |
| 2026. 07. 06. | 3,859.23 | -0.21% |
| 2026. 07. 02. | 3,830.93 | -1.26% |
| 2026. 07. 01. | 3,879.81 | +1.46% |
| 2026. 06. 30. | 3,823.81 | -1.73% |
| 2026. 06. 29. | 3,891.07 | +6% |
| 2026. 06. 25. | 3,832.95 | +0.03% |
| 2026. 06. 24. | 3,831.62 | +1.38% |
| 2026. 06. 23. | 3,779.63 | -6.38% |
| 2026. 06. 22. | 4,037.12 | -2.34% |
| 2026. 06. 18. | 4,182.52 | -2.72% |
| 2026. 06. 17. | 4,299.28 | -0.7% |
| 2026. 06. 16. | 4,329.54 | +0.94% |
| 2026. 06. 15. | 4,289.27 | +4.06% |
| 2026. 06. 11. | 3,989.32 | +0.48% |
| 2026. 06. 10. | 3,970.35 | -1.87% |
| 2026. 06. 09. | 4,045.89 | +3.82% |
| 2026. 06. 08. | 3,897.17 | -7.32% |
| 2026. 06. 04. | 4,341.97 | -1.3% |
| 2026. 06. 01. | 4,490.41 | +2.25% |
| 2026. 05. 28. | 4,238.71 | -1.02% |
| 2026. 05. 27. | 4,282.26 | -0.88% |
| 2026. 05. 26. | 4,320.44 | +1.17% |
| 2026. 05. 22. | 4,270.51 | +2.75% |
| 2026. 05. 21. | 4,156.39 | +6.66% |
| 2026. 05. 20. | 3,896.68 | -1.96% |
| 2026. 05. 19. | 3,974.7 | -2.78% |
| 2026. 05. 18. | 4,088.46 | -2.08% |
| 2026. 05. 15. | 4,175.39 | -4.03% |
| 2026. 05. 14. | 4,350.56 | +2.45% |
| 2026. 05. 13. | 4,246.69 | +0.51% |
| 2026. 05. 12. | 4,225.35 | -1.91% |
| 2026. 05. 11. | 4,307.78 | +0.22% |
| 2026. 05. 08. | 4,298.39 | -0.08% |
| 2026. 05. 07. | 4,302.01 | +0.49% |
| 2026. 05. 06. | 4,281.1 | +1.55% |
| 2026. 05. 04. | 4,215.61 | +2.98% |
| 2026. 04. 30. | 4,093.79 | -1.29% |
| 2026. 04. 29. | 4,147.29 | +0.4% |
| 2026. 04. 28. | 4,130.78 | +0.78% |
| 2026. 04. 27. | 4,098.98 | +1.17% |
| 2026. 04. 24. | 4,051.56 | +1.04% |
| 2026. 04. 23. | 4,009.76 | +0.02% |
Data: FSC index quotes (KRX). Close-based, not real-time.