Time series
Daily history · account defaults applied
Latest close
₩4,086
Period return
-1,117 (-21.46%)
Volume
0
2026-09-17O ₩4,101 H ₩4,121 L ₩4,064 C ₩4,086MA5 ₩4,121MA20 ₩4,086MA60 ₩3,970
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,086.16 | -0.45% |
| 2026. 09. 16. | 4,104.58 | -0.93% |
| 2026. 09. 15. | 4,143.31 | +2.88% |
| 2026. 09. 14. | 4,027.44 | -2.75% |
| 2026. 09. 10. | 4,244.74 | -1.04% |
| 2026. 09. 09. | 4,289.49 | +6.46% |
| 2026. 09. 08. | 4,029.16 | -2.39% |
| 2026. 09. 07. | 4,127.99 | -0.38% |
| 2026. 09. 03. | 4,147.64 | +2.5% |
| 2026. 09. 02. | 4,046.64 | -4.87% |
| 2026. 09. 01. | 4,253.7 | -1.22% |
| 2026. 08. 31. | 4,306.2 | +1.65% |
| 2026. 08. 27. | 4,229.18 | +6.47% |
| 2026. 08. 26. | 3,972.23 | -0.69% |
| 2026. 08. 25. | 4,000 | -0.85% |
| 2026. 08. 24. | 4,034.09 | +6.74% |
| 2026. 08. 20. | 3,935.69 | +1.11% |
| 2026. 08. 19. | 3,892.33 | -0.18% |
| 2026. 08. 18. | 3,899.45 | -4.38% |
| 2026. 08. 13. | 3,945.88 | +0.77% |
| 2026. 08. 12. | 3,915.83 | +2.08% |
| 2026. 08. 11. | 3,835.87 | -3.47% |
| 2026. 08. 10. | 3,973.84 | +3.38% |
| 2026. 08. 06. | 3,644.02 | +0.9% |
| 2026. 08. 05. | 3,611.44 | +1.55% |
| 2026. 08. 04. | 3,556.35 | +4.98% |
| 2026. 08. 03. | 3,387.73 | -2.81% |
| 2026. 07. 30. | 3,299.35 | +3.29% |
| 2026. 07. 29. | 3,194.23 | -4.5% |
| 2026. 07. 28. | 3,344.71 | -7.71% |
| 2026. 07. 27. | 3,623.94 | +0.47% |
| 2026. 07. 23. | 3,828.56 | +9.09% |
| 2026. 07. 22. | 3,509.52 | +0.76% |
| 2026. 07. 21. | 3,482.93 | +1.23% |
| 2026. 07. 20. | 3,440.63 | -5.42% |
| 2026. 07. 15. | 3,720.69 | +5.22% |
| 2026. 07. 14. | 3,536.05 | -2.65% |
| 2026. 07. 13. | 3,632.45 | +0.12% |
| 2026. 07. 09. | 3,421.84 | -1.53% |
| 2026. 07. 08. | 3,475 | -5.59% |
| 2026. 07. 07. | 3,680.7 | -2.65% |
| 2026. 07. 06. | 3,780.9 | -1.77% |
| 2026. 07. 02. | 3,825.89 | -1.45% |
| 2026. 07. 01. | 3,882.1 | -1.63% |
| 2026. 06. 30. | 3,946.23 | -6.58% |
| 2026. 06. 29. | 4,224.19 | +14.35% |
| 2026. 06. 25. | 3,915.45 | -2.93% |
| 2026. 06. 24. | 4,033.82 | +2.84% |
| 2026. 06. 23. | 3,922.56 | -8.9% |
| 2026. 06. 22. | 4,305.97 | -3.59% |
| 2026. 06. 18. | 4,414.05 | -4.69% |
| 2026. 06. 17. | 4,631.19 | -0.18% |
| 2026. 06. 16. | 4,639.6 | -1.17% |
| 2026. 06. 15. | 4,694.73 | +4.49% |
| 2026. 06. 11. | 4,239.45 | -0.23% |
| 2026. 06. 10. | 4,249.18 | -2.33% |
| 2026. 06. 09. | 4,350.57 | +2.2% |
| 2026. 06. 08. | 4,256.74 | -9.01% |
| 2026. 06. 04. | 4,887.43 | -0.57% |
| 2026. 06. 01. | 5,148.82 | -3.16% |
| 2026. 05. 28. | 5,219.76 | +5.95% |
| 2026. 05. 27. | 4,926.57 | -3.44% |
| 2026. 05. 26. | 5,102.09 | -0.33% |
| 2026. 05. 22. | 5,119 | +2.97% |
| 2026. 05. 21. | 4,971.23 | +6.54% |
| 2026. 05. 20. | 4,665.92 | -3.95% |
| 2026. 05. 19. | 4,857.7 | -3.94% |
| 2026. 05. 18. | 5,057.15 | -0.89% |
| 2026. 05. 15. | 5,102.54 | -4.7% |
| 2026. 05. 14. | 5,354.15 | +1.6% |
| 2026. 05. 13. | 5,270.08 | -0.87% |
| 2026. 05. 12. | 5,316.19 | -6.68% |
| 2026. 05. 11. | 5,696.53 | -1.57% |
| 2026. 05. 08. | 5,787.41 | -1.84% |
| 2026. 05. 07. | 5,896.15 | +1.32% |
| 2026. 05. 06. | 5,819.19 | +1.14% |
| 2026. 05. 04. | 5,753.72 | +4.14% |
| 2026. 04. 30. | 5,525.03 | -2.46% |
| 2026. 04. 29. | 5,664.6 | +2.14% |
| 2026. 04. 28. | 5,545.77 | +6.02% |
| 2026. 04. 27. | 5,230.78 | -1.17% |
| 2026. 04. 24. | 5,292.63 | +1.73% |
| 2026. 04. 23. | 5,202.82 | -3.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.