Time series
Daily history · account defaults applied
Latest close
₩384
Period return
+48 (+14.38%)
Volume
0
2026-09-17O ₩389 H ₩394 L ₩384 C ₩384MA5 ₩386MA20 ₩382MA60 ₩378
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 383.69 | -0.1% |
| 2026. 09. 16. | 384.07 | +2.22% |
| 2026. 09. 15. | 375.72 | -2.71% |
| 2026. 09. 14. | 386.2 | -1.86% |
| 2026. 09. 10. | 399.72 | -0.74% |
| 2026. 09. 09. | 402.68 | +1.5% |
| 2026. 09. 08. | 396.72 | -0.59% |
| 2026. 09. 07. | 399.06 | +4.55% |
| 2026. 09. 03. | 372.1 | -0.02% |
| 2026. 09. 02. | 372.18 | -3.12% |
| 2026. 09. 01. | 384.15 | +1.32% |
| 2026. 08. 31. | 379.14 | +1.55% |
| 2026. 08. 27. | 383.22 | +0.36% |
| 2026. 08. 26. | 381.83 | +3.19% |
| 2026. 08. 25. | 370.03 | -1.14% |
| 2026. 08. 24. | 374.28 | -3.31% |
| 2026. 08. 20. | 381.76 | +6.46% |
| 2026. 08. 19. | 358.58 | -5.85% |
| 2026. 08. 18. | 380.86 | +0.14% |
| 2026. 08. 13. | 374.13 | +3.53% |
| 2026. 08. 12. | 361.37 | +4.22% |
| 2026. 08. 11. | 346.74 | +1.44% |
| 2026. 08. 10. | 341.82 | +0.6% |
| 2026. 08. 06. | 341 | -5.23% |
| 2026. 08. 05. | 359.82 | +4.39% |
| 2026. 08. 04. | 344.69 | +1.97% |
| 2026. 08. 03. | 338.04 | -6.57% |
| 2026. 07. 30. | 302.48 | -0.84% |
| 2026. 07. 29. | 305.04 | -5.03% |
| 2026. 07. 28. | 321.18 | -12.99% |
| 2026. 07. 27. | 369.14 | +2.56% |
| 2026. 07. 23. | 381.75 | +3.67% |
| 2026. 07. 22. | 368.25 | +0.39% |
| 2026. 07. 21. | 366.82 | +5.29% |
| 2026. 07. 20. | 348.38 | -4.97% |
| 2026. 07. 15. | 394.51 | +6.09% |
| 2026. 07. 14. | 371.87 | +1.98% |
| 2026. 07. 13. | 364.66 | -8.28% |
| 2026. 07. 09. | 388.79 | +6.63% |
| 2026. 07. 08. | 364.62 | -6.5% |
| 2026. 07. 07. | 389.96 | -2.93% |
| 2026. 07. 06. | 401.73 | -0.78% |
| 2026. 07. 02. | 369.56 | -8.17% |
| 2026. 07. 01. | 402.42 | -2.04% |
| 2026. 06. 30. | 410.81 | +3.79% |
| 2026. 06. 29. | 395.8 | +0.54% |
| 2026. 06. 25. | 431.52 | +6.42% |
| 2026. 06. 24. | 405.48 | +4.42% |
| 2026. 06. 23. | 388.33 | -8.13% |
| 2026. 06. 22. | 422.69 | +1.11% |
| 2026. 06. 18. | 427.76 | +3.57% |
| 2026. 06. 17. | 413 | +0.89% |
| 2026. 06. 16. | 409.37 | +1.42% |
| 2026. 06. 15. | 403.62 | +7.91% |
| 2026. 06. 11. | 377.17 | +1.54% |
| 2026. 06. 10. | 371.45 | -5.06% |
| 2026. 06. 09. | 391.24 | +9.39% |
| 2026. 06. 08. | 357.67 | -3.53% |
| 2026. 06. 04. | 399.04 | +2.88% |
| 2026. 06. 01. | 394.48 | +1.96% |
| 2026. 05. 28. | 378.54 | -0.11% |
| 2026. 05. 27. | 378.94 | +0.84% |
| 2026. 05. 26. | 375.8 | +3.7% |
| 2026. 05. 22. | 362.39 | -1.06% |
| 2026. 05. 21. | 366.26 | +7.98% |
| 2026. 05. 20. | 339.18 | -0.1% |
| 2026. 05. 19. | 339.51 | -3.55% |
| 2026. 05. 18. | 352.02 | +2.67% |
| 2026. 05. 15. | 342.87 | -6.58% |
| 2026. 05. 14. | 367.02 | +3.48% |
| 2026. 05. 13. | 354.69 | -0.38% |
| 2026. 05. 12. | 356.06 | -2.86% |
| 2026. 05. 11. | 366.53 | +3.18% |
| 2026. 05. 08. | 355.23 | -1.29% |
| 2026. 05. 07. | 359.86 | +0.06% |
| 2026. 05. 06. | 359.65 | +1.56% |
| 2026. 05. 04. | 354.13 | +1.84% |
| 2026. 04. 30. | 347.72 | -0.32% |
| 2026. 04. 29. | 348.84 | +1.55% |
| 2026. 04. 28. | 343.52 | -1.38% |
| 2026. 04. 27. | 348.34 | +2.18% |
| 2026. 04. 24. | 340.91 | +1.63% |
| 2026. 04. 23. | 335.44 | -0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.