Time series
Daily history · account defaults applied
Latest close
₩387
Period return
-180 (-31.71%)
Volume
0
2026-09-17O ₩384 H ₩390 L ₩379 C ₩387MA5 ₩387MA20 ₩405MA60 ₩421
6M · 69 barsKRX · KRW2026-05-15 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 386.59 | +0.74% |
| 2026. 09. 16. | 383.75 | -4.68% |
| 2026. 09. 15. | 402.6 | +1.35% |
| 2026. 09. 14. | 397.24 | +6.21% |
| 2026. 09. 10. | 367.07 | +0.67% |
| 2026. 09. 09. | 364.64 | -3.87% |
| 2026. 09. 08. | 379.31 | -0.47% |
| 2026. 09. 07. | 381.1 | -9% |
| 2026. 09. 03. | 433.28 | +1.74% |
| 2026. 09. 02. | 425.87 | +4.73% |
| 2026. 09. 01. | 406.64 | -0.95% |
| 2026. 08. 31. | 410.54 | -1.44% |
| 2026. 08. 27. | 397.92 | -2.9% |
| 2026. 08. 26. | 409.82 | -0.06% |
| 2026. 08. 25. | 410.05 | -0.83% |
| 2026. 08. 24. | 413.5 | +4.31% |
| 2026. 08. 20. | 407.93 | -10.12% |
| 2026. 08. 19. | 453.86 | +7.4% |
| 2026. 08. 18. | 422.6 | -0.77% |
| 2026. 08. 13. | 439.01 | -6.13% |
| 2026. 08. 12. | 467.67 | -5.96% |
| 2026. 08. 11. | 497.3 | +0.04% |
| 2026. 08. 10. | 497.12 | +0.59% |
| 2026. 08. 06. | 469 | +9.32% |
| 2026. 08. 05. | 429 | -3.93% |
| 2026. 08. 04. | 446.57 | -0.56% |
| 2026. 08. 03. | 449.09 | +5.87% |
| 2026. 07. 30. | 605.09 | +7.47% |
| 2026. 07. 29. | 563.02 | +9.12% |
| 2026. 07. 28. | 515.97 | +15.05% |
| 2026. 07. 27. | 448.47 | -1.89% |
| 2026. 07. 23. | 426.13 | -4.16% |
| 2026. 07. 22. | 444.62 | -0.98% |
| 2026. 07. 21. | 449.01 | -4.26% |
| 2026. 07. 20. | 469.01 | +4.89% |
| 2026. 07. 15. | 403.96 | -6.87% |
| 2026. 07. 14. | 433.76 | -5.79% |
| 2026. 07. 13. | 460.42 | +16.69% |
| 2026. 07. 09. | 388.47 | -7.88% |
| 2026. 07. 08. | 421.69 | +7.07% |
| 2026. 07. 07. | 393.83 | +5.18% |
| 2026. 07. 06. | 374.43 | +3.19% |
| 2026. 07. 02. | 408.01 | +15.27% |
| 2026. 07. 01. | 353.96 | +4% |
| 2026. 06. 30. | 340.33 | -1.63% |
| 2026. 06. 29. | 345.97 | +2.49% |
| 2026. 06. 25. | 311.96 | -12.64% |
| 2026. 06. 24. | 357.09 | -1.75% |
| 2026. 06. 23. | 363.45 | +13.06% |
| 2026. 06. 22. | 321.48 | -5.8% |
| 2026. 06. 18. | 350.55 | -6.26% |
| 2026. 06. 17. | 373.94 | -6.36% |
| 2026. 06. 16. | 399.35 | -4.84% |
| 2026. 06. 15. | 419.66 | -6.94% |
| 2026. 06. 11. | 455.67 | -1.84% |
| 2026. 06. 10. | 464.22 | +7.01% |
| 2026. 06. 09. | 433.83 | -18.82% |
| 2026. 06. 08. | 534.42 | +5.68% |
| 2026. 06. 04. | 446.15 | +2.36% |
| 2026. 06. 01. | 432.01 | -0.33% |
| 2026. 05. 28. | 440.44 | -2.61% |
| 2026. 05. 27. | 452.24 | -9.24% |
| 2026. 05. 26. | 498.28 | -6.2% |
| 2026. 05. 22. | 531.23 | -0.56% |
| 2026. 05. 21. | 534.24 | -10.95% |
| 2026. 05. 20. | 599.95 | +0.58% |
| 2026. 05. 19. | 596.52 | +5.25% |
| 2026. 05. 18. | 566.78 | +0.12% |
| 2026. 05. 15. | 566.09 | +6.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.