Time series
Daily history · account defaults applied
Latest close
₩388
Period return
+41 (+11.90%)
Volume
0
2026-09-17O ₩385 H ₩391 L ₩380 C ₩388MA5 ₩389MA20 ₩406
6M · 46 barsKRX · KRW2026-06-29 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 388.02 | +0.74% |
| 2026. 09. 16. | 385.17 | -4.68% |
| 2026. 09. 15. | 404.09 | +1.35% |
| 2026. 09. 14. | 398.71 | +6.22% |
| 2026. 09. 10. | 368.42 | +0.64% |
| 2026. 09. 09. | 366.09 | -3.93% |
| 2026. 09. 08. | 381.06 | -0.44% |
| 2026. 09. 07. | 382.74 | -8.96% |
| 2026. 09. 03. | 434.96 | +1.74% |
| 2026. 09. 02. | 427.52 | +4.73% |
| 2026. 09. 01. | 408.21 | -0.95% |
| 2026. 08. 31. | 412.12 | -1.44% |
| 2026. 08. 27. | 399.46 | -2.9% |
| 2026. 08. 26. | 411.41 | -0.06% |
| 2026. 08. 25. | 411.64 | -0.83% |
| 2026. 08. 24. | 415.1 | +4.31% |
| 2026. 08. 20. | 409.52 | -10.12% |
| 2026. 08. 19. | 455.63 | +7.4% |
| 2026. 08. 18. | 424.25 | -0.77% |
| 2026. 08. 13. | 440.73 | -6.08% |
| 2026. 08. 12. | 469.25 | -6% |
| 2026. 08. 11. | 499.18 | -0.09% |
| 2026. 08. 10. | 499.64 | +0.53% |
| 2026. 08. 06. | 471.67 | +9.32% |
| 2026. 08. 05. | 431.44 | -3.93% |
| 2026. 08. 04. | 449.1 | -0.56% |
| 2026. 08. 03. | 451.64 | +5.87% |
| 2026. 07. 30. | 608.53 | +7.47% |
| 2026. 07. 29. | 566.22 | +9.12% |
| 2026. 07. 28. | 518.9 | +15.05% |
| 2026. 07. 27. | 451.02 | -1.89% |
| 2026. 07. 23. | 428.56 | -4.16% |
| 2026. 07. 22. | 447.15 | -0.98% |
| 2026. 07. 21. | 451.57 | -4.27% |
| 2026. 07. 20. | 471.69 | +4.89% |
| 2026. 07. 15. | 406.27 | -6.87% |
| 2026. 07. 14. | 436.24 | -5.79% |
| 2026. 07. 13. | 463.06 | +16.69% |
| 2026. 07. 09. | 390.69 | -7.88% |
| 2026. 07. 08. | 424.12 | +7.36% |
| 2026. 07. 07. | 395.06 | +5.23% |
| 2026. 07. 06. | 375.44 | +3.24% |
| 2026. 07. 02. | 408.93 | +15.27% |
| 2026. 07. 01. | 354.76 | +4% |
| 2026. 06. 30. | 341.1 | -1.63% |
| 2026. 06. 29. | 346.75 | +2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.