Time series
Daily history · account defaults applied
Latest close
₩4
Period return
-1 (-16.79%)
Volume
0
2026-09-17O ₩4 H ₩5 L ₩4 C ₩4MA5 ₩5MA20 ₩5
6M · 46 barsKRX · KRW2026-06-29 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4.46 | +1.36% |
| 2026. 09. 16. | 4.4 | -9.47% |
| 2026. 09. 15. | 4.86 | +2.75% |
| 2026. 09. 14. | 4.73 | +12.35% |
| 2026. 09. 10. | 4.06 | +1.25% |
| 2026. 09. 09. | 4.01 | -7.82% |
| 2026. 09. 08. | 4.35 | -0.91% |
| 2026. 09. 07. | 4.39 | -17.94% |
| 2026. 09. 03. | 5.73 | +3.43% |
| 2026. 09. 02. | 5.54 | +9.49% |
| 2026. 09. 01. | 5.06 | -1.94% |
| 2026. 08. 31. | 5.16 | -2.82% |
| 2026. 08. 27. | 4.86 | -5.81% |
| 2026. 08. 26. | 5.16 | -0.19% |
| 2026. 08. 25. | 5.17 | -1.71% |
| 2026. 08. 24. | 5.26 | +8.68% |
| 2026. 08. 20. | 5.13 | -20.22% |
| 2026. 08. 19. | 6.43 | +14.82% |
| 2026. 08. 18. | 5.6 | -1.58% |
| 2026. 08. 13. | 6.05 | -12.19% |
| 2026. 08. 12. | 6.89 | -12.01% |
| 2026. 08. 11. | 7.83 | -0.13% |
| 2026. 08. 10. | 7.84 | +1.03% |
| 2026. 08. 06. | 7.01 | +18.61% |
| 2026. 08. 05. | 5.91 | -7.8% |
| 2026. 08. 04. | 6.41 | -1.08% |
| 2026. 08. 03. | 6.48 | +11.72% |
| 2026. 07. 30. | 14.44 | +14.97% |
| 2026. 07. 29. | 12.56 | +18.27% |
| 2026. 07. 28. | 10.62 | +30.15% |
| 2026. 07. 27. | 8.16 | -3.77% |
| 2026. 07. 23. | 7.4 | -8.3% |
| 2026. 07. 22. | 8.07 | -1.94% |
| 2026. 07. 21. | 8.23 | -8.56% |
| 2026. 07. 20. | 9 | +9.76% |
| 2026. 07. 15. | 6.76 | -13.78% |
| 2026. 07. 14. | 7.84 | -11.61% |
| 2026. 07. 13. | 8.87 | +33.38% |
| 2026. 07. 09. | 6.45 | -15.8% |
| 2026. 07. 08. | 7.66 | +14.67% |
| 2026. 07. 07. | 6.68 | +10.41% |
| 2026. 07. 06. | 6.05 | +6.51% |
| 2026. 07. 02. | 7.3 | +30.59% |
| 2026. 07. 01. | 5.59 | +7.92% |
| 2026. 06. 30. | 5.18 | -3.36% |
| 2026. 06. 29. | 5.36 | +4.89% |
Data: FSC index quotes (KRX). Close-based, not real-time.