Time series
Daily history · account defaults applied
Latest close
₩9,689
Period return
-5,048 (-34.26%)
Volume
0
2026-09-17O ₩9,755 H ₩9,894 L ₩9,612 C ₩9,689MA5 ₩9,699MA20 ₩9,437
6M · 46 barsKRX · KRW2026-06-29 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 9,689.06 | -0.74% |
| 2026. 09. 16. | 9,760.95 | +4.69% |
| 2026. 09. 15. | 9,324.06 | -1.35% |
| 2026. 09. 14. | 9,451.26 | -6.2% |
| 2026. 09. 10. | 10,269.74 | -0.63% |
| 2026. 09. 09. | 10,335.16 | +3.93% |
| 2026. 09. 08. | 9,943.98 | +0.44% |
| 2026. 09. 07. | 9,900.18 | +8.98% |
| 2026. 09. 03. | 8,790.64 | -1.74% |
| 2026. 09. 02. | 8,945.93 | -4.73% |
| 2026. 09. 01. | 9,389.62 | +0.95% |
| 2026. 08. 31. | 9,300.88 | +1.45% |
| 2026. 08. 27. | 9,617.01 | +2.91% |
| 2026. 08. 26. | 9,345.25 | +0.06% |
| 2026. 08. 25. | 9,339.7 | +0.84% |
| 2026. 08. 24. | 9,262.05 | -4.3% |
| 2026. 08. 20. | 9,411.8 | +10.12% |
| 2026. 08. 19. | 8,546.6 | -7.39% |
| 2026. 08. 18. | 9,228.78 | +0.79% |
| 2026. 08. 13. | 8,890.47 | +6.08% |
| 2026. 08. 12. | 8,380.77 | +6% |
| 2026. 08. 11. | 7,906.44 | +0.1% |
| 2026. 08. 10. | 7,898.91 | -0.51% |
| 2026. 08. 06. | 8,390.45 | -9.32% |
| 2026. 08. 05. | 9,252.86 | +3.94% |
| 2026. 08. 04. | 8,902.33 | +0.57% |
| 2026. 08. 03. | 8,852.25 | -5.86% |
| 2026. 07. 30. | 7,238.7 | -7.47% |
| 2026. 07. 29. | 7,822.92 | -9.11% |
| 2026. 07. 28. | 8,607.44 | -15.05% |
| 2026. 07. 27. | 10,131.96 | +1.9% |
| 2026. 07. 23. | 10,721.74 | +4.16% |
| 2026. 07. 22. | 10,293.32 | +0.98% |
| 2026. 07. 21. | 10,193.17 | +4.27% |
| 2026. 07. 20. | 9,775.87 | -4.87% |
| 2026. 07. 15. | 11,506.26 | +6.87% |
| 2026. 07. 14. | 10,766.25 | +5.8% |
| 2026. 07. 13. | 10,176.47 | -16.67% |
| 2026. 07. 09. | 12,407.62 | +7.89% |
| 2026. 07. 08. | 11,500.64 | -7.35% |
| 2026. 07. 07. | 12,413.06 | -5.22% |
| 2026. 07. 06. | 13,096.96 | -3.23% |
| 2026. 07. 02. | 12,184.13 | -15.26% |
| 2026. 07. 01. | 14,379.06 | -4% |
| 2026. 06. 30. | 14,978.19 | +1.63% |
| 2026. 06. 29. | 14,737.42 | -2.48% |
Data: FSC index quotes (KRX). Close-based, not real-time.