Time series
Daily history · account defaults applied
Latest close
₩170
Period return
-68 (-28.65%)
Volume
8.0M
2026-09-17O ₩172 H ₩174 L ₩170 C ₩170MA5 ₩173MA20 ₩167MA60 ₩162
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 75.19 | +0.01% |
| 2026. 09. 16. | 75.18 | -0.6% |
| 2026. 09. 15. | 75.63 | -0.17% |
| 2026. 09. 14. | 75.76 | -0.95% |
| 2026. 09. 10. | 76.67 | +0.29% |
| 2026. 09. 09. | 76.45 | +1.19% |
| 2026. 09. 08. | 75.55 | -0.15% |
| 2026. 09. 07. | 75.66 | +1.24% |
| 2026. 09. 03. | 73.16 | -0.79% |
| 2026. 09. 02. | 73.74 | -2.56% |
| 2026. 09. 01. | 75.68 | -1.79% |
| 2026. 08. 31. | 77.06 | -1.08% |
| 2026. 08. 27. | 77.95 | +1.66% |
| 2026. 08. 26. | 76.68 | +2.27% |
| 2026. 08. 25. | 74.98 | +3.14% |
| 2026. 08. 24. | 72.7 | +0.11% |
| 2026. 08. 20. | 75.11 | +1.66% |
| 2026. 08. 19. | 73.88 | -0.35% |
| 2026. 08. 18. | 74.14 | -2.68% |
| 2026. 08. 13. | 76.99 | +1.49% |
| 2026. 08. 12. | 75.86 | +0.92% |
| 2026. 08. 11. | 75.17 | +1.53% |
| 2026. 08. 10. | 74.04 | +2.35% |
| 2026. 08. 06. | 72.43 | -0.73% |
| 2026. 08. 05. | 72.96 | +4.5% |
| 2026. 08. 04. | 69.82 | +5.23% |
| 2026. 08. 03. | 66.35 | +0.5% |
| 2026. 07. 30. | 61.89 | -0.79% |
| 2026. 07. 29. | 62.38 | -6.62% |
| 2026. 07. 28. | 66.8 | -5.99% |
| 2026. 07. 27. | 71.06 | -1.47% |
| 2026. 07. 23. | 73.46 | +5.7% |
| 2026. 07. 22. | 69.5 | +2.36% |
| 2026. 07. 21. | 67.9 | +1.81% |
| 2026. 07. 20. | 66.69 | -2.77% |
| 2026. 07. 15. | 70.24 | +2.32% |
| 2026. 07. 14. | 68.65 | -1.63% |
| 2026. 07. 13. | 69.79 | -6.07% |
| 2026. 07. 09. | 70.82 | +2.97% |
| 2026. 07. 08. | 68.78 | -5.91% |
| 2026. 07. 07. | 73.1 | -2.23% |
| 2026. 07. 06. | 74.77 | -0.32% |
| 2026. 06. 25. | 66.75 | +0.29% |
| 2026. 06. 24. | 66.56 | +0.26% |
| 2026. 06. 23. | 66.39 | -6.62% |
| 2026. 06. 22. | 71.1 | -3% |
| 2026. 06. 18. | 75.55 | -3.65% |
| 2026. 06. 17. | 78.41 | -0.18% |
| 2026. 06. 16. | 78.55 | +2.36% |
| 2026. 06. 15. | 76.74 | +1.47% |
| 2026. 06. 11. | 73.9 | +1.04% |
| 2026. 06. 10. | 73.14 | +0.25% |
| 2026. 06. 09. | 72.96 | +3.61% |
| 2026. 06. 08. | 70.42 | -5.65% |
| 2026. 06. 04. | 76.46 | -0.12% |
| 2026. 06. 01. | 79.05 | -0.34% |
| 2026. 05. 28. | 81.96 | +1.25% |
| 2026. 05. 27. | 80.95 | -4.06% |
| 2026. 05. 26. | 84.38 | -1.52% |
| 2026. 05. 22. | 85.68 | +5.39% |
| 2026. 05. 21. | 81.3 | +1.98% |
| 2026. 05. 20. | 79.72 | -3.86% |
| 2026. 05. 19. | 82.92 | -3.28% |
| 2026. 05. 18. | 85.73 | -0.76% |
| 2026. 05. 15. | 86.39 | -4.83% |
| 2026. 05. 14. | 90.77 | +0.44% |
| 2026. 05. 13. | 90.37 | -2.53% |
| 2026. 05. 12. | 92.72 | -5.17% |
| 2026. 05. 11. | 97.77 | -4.04% |
| 2026. 05. 08. | 101.89 | -1.22% |
| 2026. 05. 07. | 103.15 | -2.76% |
| 2026. 05. 06. | 106.08 | -2.78% |
| 2026. 05. 04. | 109.11 | +10.85% |
| 2026. 04. 30. | 98.43 | -0.47% |
| 2026. 04. 29. | 98.89 | +3.35% |
| 2026. 04. 28. | 95.68 | -3.58% |
| 2026. 04. 27. | 99.23 | +2.13% |
| 2026. 04. 24. | 97.16 | +0.84% |
| 2026. 04. 23. | 96.35 | +4.35% |
Data: FSC index quotes (KRX). Close-based, not real-time.