Time series
Daily history · account defaults applied
Latest close
₩1,888
Period return
-803 (-29.85%)
Volume
27.9M
2026-09-17O ₩1,851 H ₩1,902 L ₩1,850 C ₩1,888MA5 ₩1,864MA20 ₩1,786MA60 ₩1,853
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 6,764.4 | +0.92% |
| 2026. 09. 16. | 6,703.02 | -0.97% |
| 2026. 09. 15. | 6,768.47 | -0.68% |
| 2026. 09. 14. | 6,814.6 | -0.31% |
| 2026. 09. 10. | 6,955.99 | +0.32% |
| 2026. 09. 09. | 6,933.5 | +1.63% |
| 2026. 09. 08. | 6,822.35 | -0.61% |
| 2026. 09. 07. | 6,864.33 | +0.07% |
| 2026. 09. 03. | 6,908.37 | +2.09% |
| 2026. 09. 02. | 6,767.07 | -3.18% |
| 2026. 09. 01. | 6,989.3 | -0.73% |
| 2026. 08. 31. | 7,040.46 | -3.39% |
| 2026. 08. 27. | 7,301.71 | +2.3% |
| 2026. 08. 26. | 7,137.42 | -1.85% |
| 2026. 08. 25. | 7,271.82 | +3.2% |
| 2026. 08. 24. | 7,046.13 | +5.52% |
| 2026. 08. 20. | 6,959.89 | +2.23% |
| 2026. 08. 19. | 6,808.23 | -2.48% |
| 2026. 08. 18. | 6,981.37 | -1.34% |
| 2026. 08. 13. | 7,099.99 | +2.01% |
| 2026. 08. 12. | 6,960.28 | +0.06% |
| 2026. 08. 11. | 6,956.27 | -2.67% |
| 2026. 08. 10. | 7,147.31 | +6.46% |
| 2026. 08. 06. | 6,760.94 | +1.38% |
| 2026. 08. 05. | 6,668.83 | +2.64% |
| 2026. 08. 04. | 6,496.99 | +5.45% |
| 2026. 08. 03. | 6,161.07 | -0.46% |
| 2026. 07. 30. | 5,816.77 | +2.49% |
| 2026. 07. 29. | 5,675.59 | -5.14% |
| 2026. 07. 28. | 5,982.82 | -5.11% |
| 2026. 07. 27. | 6,304.8 | -3.22% |
| 2026. 07. 23. | 6,491.42 | +7.16% |
| 2026. 07. 22. | 6,057.66 | +1.32% |
| 2026. 07. 21. | 5,978.85 | -0.63% |
| 2026. 07. 20. | 6,016.94 | -5.06% |
| 2026. 07. 15. | 6,362.65 | +4.49% |
| 2026. 07. 14. | 6,089.39 | -2.97% |
| 2026. 07. 13. | 6,275.61 | -1.97% |
| 2026. 07. 09. | 6,087.25 | -2.4% |
| 2026. 07. 08. | 6,236.9 | -5.53% |
| 2026. 07. 07. | 6,602.17 | -1.78% |
| 2026. 07. 06. | 6,721.96 | +0.48% |
| 2026. 06. 25. | 6,673.2 | -2.02% |
| 2026. 06. 24. | 6,810.61 | +1.71% |
| 2026. 06. 23. | 6,696.28 | -5.77% |
| 2026. 06. 22. | 7,106.1 | -2.56% |
| 2026. 06. 18. | 7,500.09 | -5.07% |
| 2026. 06. 17. | 7,900.79 | -2.77% |
| 2026. 06. 16. | 8,126.25 | +4.9% |
| 2026. 06. 15. | 7,746.42 | +4.98% |
| 2026. 06. 11. | 7,114.75 | -1.87% |
| 2026. 06. 10. | 7,250.02 | +1.11% |
| 2026. 06. 09. | 7,170.6 | +2.96% |
| 2026. 06. 08. | 6,964.61 | -7.29% |
| 2026. 06. 04. | 7,747.59 | +0.39% |
| 2026. 06. 01. | 8,026.68 | -1.79% |
| 2026. 05. 28. | 8,285.95 | -1.92% |
| 2026. 05. 27. | 8,448.08 | -3.88% |
| 2026. 05. 26. | 8,788.87 | -0.46% |
| 2026. 05. 22. | 8,829.35 | +2.9% |
| 2026. 05. 21. | 8,580.27 | +5.2% |
| 2026. 05. 20. | 8,155.8 | -4.66% |
| 2026. 05. 19. | 8,554.03 | -2.89% |
| 2026. 05. 18. | 8,808.57 | -0.93% |
| 2026. 05. 15. | 8,891.13 | -4.32% |
| 2026. 05. 14. | 9,292.45 | +1.34% |
| 2026. 05. 13. | 9,170.01 | -0.07% |
| 2026. 05. 12. | 9,176.15 | -3.06% |
| 2026. 05. 11. | 9,466.22 | -1.07% |
| 2026. 05. 08. | 9,568.59 | -1.2% |
| 2026. 05. 07. | 9,685.07 | -3.46% |
| 2026. 05. 06. | 10,032.24 | +1.68% |
| 2026. 05. 04. | 9,866.5 | +4.01% |
| 2026. 04. 30. | 9,486.14 | -2.08% |
| 2026. 04. 29. | 9,687.37 | +0.54% |
| 2026. 04. 28. | 9,635.57 | +3.49% |
| 2026. 04. 27. | 9,310.62 | +0.05% |
| 2026. 04. 24. | 9,306.36 | +0.73% |
| 2026. 04. 23. | 9,239.08 | -2.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.