Time series
Daily history · account defaults applied
Latest close
₩19,850
Period return
+1,126 (+6.02%)
Volume
141.9M
2026-09-17O ₩20,080 H ₩20,141 L ₩19,800 C ₩19,850MA5 ₩19,940MA20 ₩20,027MA60 ₩21,553
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 2,809.62 | +0.89% |
| 2026. 09. 16. | 2,784.91 | +1.02% |
| 2026. 09. 15. | 2,756.83 | +0.78% |
| 2026. 09. 14. | 2,735.55 | -1.97% |
| 2026. 09. 10. | 2,859.44 | +1.14% |
| 2026. 09. 09. | 2,827.22 | +2.72% |
| 2026. 09. 08. | 2,752.43 | -1.28% |
| 2026. 09. 07. | 2,788.14 | +1.44% |
| 2026. 09. 03. | 2,664.45 | -1.46% |
| 2026. 09. 02. | 2,704.06 | -2.1% |
| 2026. 09. 01. | 2,762.1 | -1.69% |
| 2026. 08. 31. | 2,809.66 | -0.16% |
| 2026. 08. 27. | 2,826.78 | +1.72% |
| 2026. 08. 26. | 2,778.97 | -0.31% |
| 2026. 08. 25. | 2,787.6 | +2.44% |
| 2026. 08. 24. | 2,721.18 | +1.2% |
| 2026. 08. 20. | 2,823.72 | +1.42% |
| 2026. 08. 19. | 2,784.23 | -1.55% |
| 2026. 08. 18. | 2,828.12 | -3.22% |
| 2026. 08. 13. | 2,908.63 | +0.53% |
| 2026. 08. 12. | 2,893.4 | +0.65% |
| 2026. 08. 11. | 2,874.63 | +0.87% |
| 2026. 08. 10. | 2,849.82 | +7.02% |
| 2026. 08. 06. | 2,683.8 | -0.51% |
| 2026. 08. 05. | 2,697.55 | +2.93% |
| 2026. 08. 04. | 2,620.81 | +5.49% |
| 2026. 08. 03. | 2,484.35 | +2.56% |
| 2026. 07. 30. | 2,141.91 | -3.54% |
| 2026. 07. 29. | 2,220.46 | -6.2% |
| 2026. 07. 28. | 2,367.12 | -8.47% |
| 2026. 07. 27. | 2,586.18 | +2.2% |
| 2026. 07. 23. | 2,696.54 | +4.59% |
| 2026. 07. 22. | 2,578.27 | -0.36% |
| 2026. 07. 21. | 2,587.48 | +0.53% |
| 2026. 07. 20. | 2,573.94 | -5.6% |
| 2026. 07. 15. | 2,868.28 | +6.47% |
| 2026. 07. 14. | 2,693.94 | -1.05% |
| 2026. 07. 13. | 2,722.62 | -4.77% |
| 2026. 07. 09. | 2,700.21 | +1.72% |
| 2026. 07. 08. | 2,654.66 | -5.74% |
| 2026. 07. 07. | 2,816.27 | -2.67% |
| 2026. 07. 06. | 2,893.52 | -2.79% |
| 2026. 06. 25. | 3,049.29 | -2.35% |
| 2026. 06. 24. | 3,122.74 | +1.54% |
| 2026. 06. 23. | 3,075.35 | -8.69% |
| 2026. 06. 22. | 3,367.9 | +0.8% |
| 2026. 06. 18. | 3,465.56 | -2.85% |
| 2026. 06. 17. | 3,567.09 | +1.05% |
| 2026. 06. 16. | 3,530.08 | -2.06% |
| 2026. 06. 15. | 3,604.36 | +0.24% |
| 2026. 06. 11. | 3,452.95 | +5.04% |
| 2026. 06. 10. | 3,287.16 | -1.8% |
| 2026. 06. 09. | 3,347.53 | +6.64% |
| 2026. 06. 08. | 3,139.22 | -9.1% |
| 2026. 06. 04. | 3,616.37 | +3.38% |
| 2026. 06. 01. | 3,583.88 | -1.85% |
| 2026. 05. 28. | 3,753.84 | -2.9% |
| 2026. 05. 27. | 3,865.94 | -4.21% |
| 2026. 05. 26. | 4,035.71 | +1.07% |
| 2026. 05. 22. | 3,992.83 | +5.02% |
| 2026. 05. 21. | 3,802.14 | +5.65% |
| 2026. 05. 20. | 3,598.9 | -2.21% |
| 2026. 05. 19. | 3,680.22 | -2.69% |
| 2026. 05. 18. | 3,781.92 | -1.23% |
| 2026. 05. 15. | 3,829.05 | -5.57% |
| 2026. 05. 14. | 4,054.82 | +0.77% |
| 2026. 05. 13. | 4,023.76 | +0.27% |
| 2026. 05. 12. | 4,013.01 | -2.9% |
| 2026. 05. 11. | 4,133.05 | +0.77% |
| 2026. 05. 08. | 4,101.36 | +1.23% |
| 2026. 05. 07. | 4,051.59 | -0.69% |
| 2026. 05. 06. | 4,079.79 | -0.04% |
| 2026. 05. 04. | 4,081.24 | +2.2% |
| 2026. 04. 30. | 3,993.49 | -2.09% |
| 2026. 04. 29. | 4,078.54 | +0.56% |
| 2026. 04. 28. | 4,055.83 | -1.09% |
| 2026. 04. 27. | 4,100.33 | +2.09% |
| 2026. 04. 24. | 4,016.38 | +2.92% |
| 2026. 04. 23. | 3,902.56 | -0.71% |
Data: FSC index quotes (KRX). Close-based, not real-time.