Time series
Daily history · account defaults applied
Latest close
₩1,241
Period return
-690 (-35.73%)
Volume
112.7M
2026-09-17O ₩1,234 H ₩1,248 L ₩1,231 C ₩1,241MA5 ₩1,228MA20 ₩1,214MA60 ₩1,260
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,240.52 | +1.21% |
| 2026. 09. 16. | 1,225.65 | +0.39% |
| 2026. 09. 15. | 1,220.93 | +0.19% |
| 2026. 09. 14. | 1,218.6 | -0.6% |
| 2026. 09. 10. | 1,233.49 | +0.44% |
| 2026. 09. 09. | 1,228.14 | +3.36% |
| 2026. 09. 08. | 1,188.23 | -0.7% |
| 2026. 09. 07. | 1,196.61 | +0.82% |
| 2026. 09. 03. | 1,153.35 | -1.66% |
| 2026. 09. 02. | 1,172.79 | -2.29% |
| 2026. 09. 01. | 1,200.28 | -1.08% |
| 2026. 08. 31. | 1,213.39 | -0.41% |
| 2026. 08. 27. | 1,218.3 | +0.58% |
| 2026. 08. 26. | 1,211.26 | -0.09% |
| 2026. 08. 25. | 1,212.37 | +1.72% |
| 2026. 08. 24. | 1,191.84 | +0.95% |
| 2026. 08. 20. | 1,230.02 | +1.89% |
| 2026. 08. 19. | 1,207.16 | -1.73% |
| 2026. 08. 18. | 1,228.38 | -3.93% |
| 2026. 08. 13. | 1,279.39 | +0.33% |
| 2026. 08. 12. | 1,275.19 | +0.47% |
| 2026. 08. 11. | 1,269.17 | -0.4% |
| 2026. 08. 10. | 1,274.25 | +6.27% |
| 2026. 08. 06. | 1,206.27 | +0.59% |
| 2026. 08. 05. | 1,199.14 | +3.69% |
| 2026. 08. 04. | 1,156.49 | +7.09% |
| 2026. 08. 03. | 1,079.91 | +3.06% |
| 2026. 07. 30. | 943.34 | -1.92% |
| 2026. 07. 29. | 961.79 | -6.74% |
| 2026. 07. 28. | 1,031.28 | -7.11% |
| 2026. 07. 27. | 1,110.22 | +1.97% |
| 2026. 07. 23. | 1,141.7 | +3.84% |
| 2026. 07. 22. | 1,099.52 | +0.6% |
| 2026. 07. 21. | 1,092.94 | +1.05% |
| 2026. 07. 20. | 1,081.53 | -4.41% |
| 2026. 07. 15. | 1,182.17 | +5.45% |
| 2026. 07. 14. | 1,121.11 | -1.71% |
| 2026. 07. 13. | 1,140.62 | -4.18% |
| 2026. 07. 09. | 1,121.14 | +1.38% |
| 2026. 07. 08. | 1,105.93 | -6.27% |
| 2026. 07. 07. | 1,179.94 | -2.04% |
| 2026. 07. 06. | 1,204.53 | -2.32% |
| 2026. 06. 25. | 1,241.75 | -3.17% |
| 2026. 06. 24. | 1,282.39 | +1.25% |
| 2026. 06. 23. | 1,266.52 | -6.71% |
| 2026. 06. 22. | 1,357.56 | -1.34% |
| 2026. 06. 18. | 1,423.52 | -3.41% |
| 2026. 06. 17. | 1,473.81 | +0.97% |
| 2026. 06. 16. | 1,459.63 | -0.44% |
| 2026. 06. 15. | 1,466.04 | -0.07% |
| 2026. 06. 11. | 1,424.64 | +4.13% |
| 2026. 06. 10. | 1,368.11 | -2.9% |
| 2026. 06. 09. | 1,408.94 | +5.89% |
| 2026. 06. 08. | 1,330.51 | -8.84% |
| 2026. 06. 04. | 1,518.32 | +1.49% |
| 2026. 06. 01. | 1,533.04 | -3.22% |
| 2026. 05. 28. | 1,632.58 | -3.28% |
| 2026. 05. 27. | 1,688 | -3.84% |
| 2026. 05. 26. | 1,755.47 | +0.77% |
| 2026. 05. 22. | 1,742.02 | +5.12% |
| 2026. 05. 21. | 1,657.24 | +1.82% |
| 2026. 05. 20. | 1,627.64 | -1.92% |
| 2026. 05. 19. | 1,659.44 | -1.44% |
| 2026. 05. 18. | 1,683.62 | -3.52% |
| 2026. 05. 15. | 1,745.07 | -5.5% |
| 2026. 05. 14. | 1,846.69 | -0.21% |
| 2026. 05. 13. | 1,850.62 | -0.84% |
| 2026. 05. 12. | 1,866.38 | -2.23% |
| 2026. 05. 11. | 1,908.96 | -0.96% |
| 2026. 05. 08. | 1,927.41 | +0.32% |
| 2026. 05. 07. | 1,921.2 | -2.04% |
| 2026. 05. 06. | 1,961.27 | -0.76% |
| 2026. 05. 04. | 1,976.33 | +1.6% |
| 2026. 04. 30. | 1,945.27 | -1.29% |
| 2026. 04. 29. | 1,970.66 | +0.54% |
| 2026. 04. 28. | 1,960.15 | -0.97% |
| 2026. 04. 27. | 1,979.34 | +1.12% |
| 2026. 04. 24. | 1,957.48 | +1.41% |
| 2026. 04. 23. | 1,930.19 | +1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.