Time series
Daily history · account defaults applied
Latest close
₩854
Period return
-382 (-30.93%)
Volume
123.2M
2026-09-17O ₩849 H ₩860 L ₩848 C ₩854MA5 ₩846MA20 ₩843MA60 ₩877
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 853.93 | +1.15% |
| 2026. 09. 16. | 844.25 | +0.2% |
| 2026. 09. 15. | 842.56 | +0.39% |
| 2026. 09. 14. | 839.28 | -0.81% |
| 2026. 09. 10. | 850.67 | +0.88% |
| 2026. 09. 09. | 843.24 | +1.93% |
| 2026. 09. 08. | 827.24 | -1.64% |
| 2026. 09. 07. | 841.01 | +0.6% |
| 2026. 09. 03. | 815.57 | -1.41% |
| 2026. 09. 02. | 827.21 | -2.08% |
| 2026. 09. 01. | 844.8 | -0.83% |
| 2026. 08. 31. | 851.86 | -0.47% |
| 2026. 08. 27. | 852.13 | +0.76% |
| 2026. 08. 26. | 845.71 | +0.12% |
| 2026. 08. 25. | 844.72 | +2.38% |
| 2026. 08. 24. | 825.05 | +1.78% |
| 2026. 08. 20. | 846.95 | +1.36% |
| 2026. 08. 19. | 835.6 | -1.77% |
| 2026. 08. 18. | 850.62 | -3.97% |
| 2026. 08. 13. | 883.69 | +0.13% |
| 2026. 08. 12. | 882.5 | +0.13% |
| 2026. 08. 11. | 881.34 | +1.32% |
| 2026. 08. 10. | 869.83 | +5.99% |
| 2026. 08. 06. | 823.45 | +0.12% |
| 2026. 08. 05. | 822.46 | +2.92% |
| 2026. 08. 04. | 799.1 | +5.65% |
| 2026. 08. 03. | 756.33 | +1.94% |
| 2026. 07. 30. | 665.8 | -1.71% |
| 2026. 07. 29. | 677.37 | -6.58% |
| 2026. 07. 28. | 725.08 | -7.65% |
| 2026. 07. 27. | 785.18 | +1.52% |
| 2026. 07. 23. | 807.67 | +5.17% |
| 2026. 07. 22. | 767.95 | -0.14% |
| 2026. 07. 21. | 769.05 | +0.75% |
| 2026. 07. 20. | 763.33 | -5.54% |
| 2026. 07. 15. | 840.21 | +5.1% |
| 2026. 07. 14. | 799.44 | -0.99% |
| 2026. 07. 13. | 807.47 | -4.75% |
| 2026. 07. 09. | 796.21 | +0.62% |
| 2026. 07. 08. | 791.33 | -4.7% |
| 2026. 07. 07. | 830.32 | -2.21% |
| 2026. 07. 06. | 849.08 | -1.91% |
| 2026. 06. 25. | 857.07 | -2.54% |
| 2026. 06. 24. | 879.37 | +0.8% |
| 2026. 06. 23. | 872.41 | -7.45% |
| 2026. 06. 22. | 942.66 | -0.95% |
| 2026. 06. 18. | 990.6 | -3.17% |
| 2026. 06. 17. | 1,023.01 | +0.15% |
| 2026. 06. 16. | 1,021.43 | -0.85% |
| 2026. 06. 15. | 1,030.16 | +0.6% |
| 2026. 06. 11. | 993.96 | +3.38% |
| 2026. 06. 10. | 961.43 | -2.03% |
| 2026. 06. 09. | 981.33 | +6.1% |
| 2026. 06. 08. | 924.89 | -8.19% |
| 2026. 06. 04. | 1,052.71 | +1.69% |
| 2026. 06. 01. | 1,054.69 | -2.97% |
| 2026. 05. 28. | 1,120.01 | -2.72% |
| 2026. 05. 27. | 1,151.35 | -4.57% |
| 2026. 05. 26. | 1,206.53 | +0.88% |
| 2026. 05. 22. | 1,195.97 | +4.68% |
| 2026. 05. 21. | 1,142.54 | +4.03% |
| 2026. 05. 20. | 1,098.32 | -3.04% |
| 2026. 05. 19. | 1,132.74 | -3.29% |
| 2026. 05. 18. | 1,171.22 | -0.32% |
| 2026. 05. 15. | 1,174.93 | -4.7% |
| 2026. 05. 14. | 1,232.85 | +0.31% |
| 2026. 05. 13. | 1,229.05 | -0.8% |
| 2026. 05. 12. | 1,238.95 | -2.38% |
| 2026. 05. 11. | 1,269.22 | -0.35% |
| 2026. 05. 08. | 1,273.66 | +0.49% |
| 2026. 05. 07. | 1,267.5 | -1.05% |
| 2026. 05. 06. | 1,281 | -0.87% |
| 2026. 05. 04. | 1,292.27 | +2.22% |
| 2026. 04. 30. | 1,264.26 | -1.98% |
| 2026. 04. 29. | 1,289.79 | +0.82% |
| 2026. 04. 28. | 1,279.31 | -0.68% |
| 2026. 04. 27. | 1,288.07 | +1.26% |
| 2026. 04. 24. | 1,272.01 | +2.89% |
| 2026. 04. 23. | 1,236.26 | -0.55% |
Data: FSC index quotes (KRX). Close-based, not real-time.