Time series
Daily history · account defaults applied
Latest close
₩1,393
Period return
-589 (-29.73%)
Volume
69.9M
2026-09-17O ₩1,396 H ₩1,404 L ₩1,381 C ₩1,393MA5 ₩1,394MA20 ₩1,418MA60 ₩1,501
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,392.99 | +0.4% |
| 2026. 09. 16. | 1,387.46 | +0.54% |
| 2026. 09. 15. | 1,379.96 | +0.8% |
| 2026. 09. 14. | 1,369.05 | -2.15% |
| 2026. 09. 10. | 1,441.76 | +1.09% |
| 2026. 09. 09. | 1,426.18 | +2.8% |
| 2026. 09. 08. | 1,387.31 | -1.71% |
| 2026. 09. 07. | 1,411.46 | +1.32% |
| 2026. 09. 03. | 1,346.1 | -2.28% |
| 2026. 09. 02. | 1,377.46 | -2.31% |
| 2026. 09. 01. | 1,410.05 | -2.35% |
| 2026. 08. 31. | 1,444.04 | -1% |
| 2026. 08. 27. | 1,459.97 | +1.82% |
| 2026. 08. 26. | 1,433.9 | -0.36% |
| 2026. 08. 25. | 1,439.11 | +1.51% |
| 2026. 08. 24. | 1,417.72 | +1.75% |
| 2026. 08. 20. | 1,471.82 | +2.72% |
| 2026. 08. 19. | 1,432.8 | -0.59% |
| 2026. 08. 18. | 1,441.3 | -3.65% |
| 2026. 08. 13. | 1,492.18 | +0.66% |
| 2026. 08. 12. | 1,482.35 | -0.19% |
| 2026. 08. 11. | 1,485.12 | +0% |
| 2026. 08. 10. | 1,485.17 | +8.54% |
| 2026. 08. 06. | 1,371.62 | +0.72% |
| 2026. 08. 05. | 1,361.75 | +1.71% |
| 2026. 08. 04. | 1,338.91 | +7.05% |
| 2026. 08. 03. | 1,250.79 | +2.98% |
| 2026. 07. 30. | 1,072.42 | -4.01% |
| 2026. 07. 29. | 1,117.2 | -6.15% |
| 2026. 07. 28. | 1,190.37 | -8.53% |
| 2026. 07. 27. | 1,301.36 | +3.21% |
| 2026. 07. 23. | 1,347.62 | +6.38% |
| 2026. 07. 22. | 1,266.85 | -0.74% |
| 2026. 07. 21. | 1,276.35 | +0.13% |
| 2026. 07. 20. | 1,274.73 | -6.58% |
| 2026. 07. 15. | 1,442.47 | +6.51% |
| 2026. 07. 14. | 1,354.36 | -2.2% |
| 2026. 07. 13. | 1,384.89 | -4.89% |
| 2026. 07. 09. | 1,386.92 | +1.42% |
| 2026. 07. 08. | 1,367.45 | -6.61% |
| 2026. 07. 07. | 1,464.22 | -1.6% |
| 2026. 07. 06. | 1,487.98 | -3.18% |
| 2026. 06. 25. | 1,605.46 | -2.4% |
| 2026. 06. 24. | 1,644.97 | +2.9% |
| 2026. 06. 23. | 1,598.66 | -8.49% |
| 2026. 06. 22. | 1,746.93 | +1.43% |
| 2026. 06. 18. | 1,781.6 | -2.94% |
| 2026. 06. 17. | 1,835.62 | +1.85% |
| 2026. 06. 16. | 1,802.23 | -2.13% |
| 2026. 06. 15. | 1,841.37 | +0.26% |
| 2026. 06. 11. | 1,771.26 | +6% |
| 2026. 06. 10. | 1,671.02 | -1.42% |
| 2026. 06. 09. | 1,695.05 | +6.85% |
| 2026. 06. 08. | 1,586.33 | -10.27% |
| 2026. 06. 04. | 1,867.56 | +3.34% |
| 2026. 06. 01. | 1,850.15 | -1.76% |
| 2026. 05. 28. | 1,928.69 | -1.95% |
| 2026. 05. 27. | 1,967.04 | -2.4% |
| 2026. 05. 26. | 2,015.41 | +1.18% |
| 2026. 05. 22. | 1,991.85 | +6.2% |
| 2026. 05. 21. | 1,875.52 | +5.75% |
| 2026. 05. 20. | 1,773.46 | -2.76% |
| 2026. 05. 19. | 1,823.8 | -2.22% |
| 2026. 05. 18. | 1,865.26 | -1.89% |
| 2026. 05. 15. | 1,901.28 | -5.52% |
| 2026. 05. 14. | 2,012.3 | +2.02% |
| 2026. 05. 13. | 1,972.54 | -0.14% |
| 2026. 05. 12. | 1,975.29 | -2.34% |
| 2026. 05. 11. | 2,022.55 | -0.26% |
| 2026. 05. 08. | 2,027.8 | +0.23% |
| 2026. 05. 07. | 2,023.07 | -0.87% |
| 2026. 05. 06. | 2,040.85 | +0.26% |
| 2026. 05. 04. | 2,035.47 | +1.81% |
| 2026. 04. 30. | 1,999.32 | -3% |
| 2026. 04. 29. | 2,061.08 | +0.24% |
| 2026. 04. 28. | 2,056.12 | -1.17% |
| 2026. 04. 27. | 2,080.49 | +2.01% |
| 2026. 04. 24. | 2,039.41 | +2.88% |
| 2026. 04. 23. | 1,982.3 | -0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.