Time series
Daily history · account defaults applied
Latest close
₩244
Period return
-187 (-43.34%)
Volume
8.8M
2026-09-17O ₩245 H ₩246 L ₩242 C ₩244MA5 ₩246MA20 ₩250MA60 ₩277
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 244.07 | +0.57% |
| 2026. 09. 16. | 242.68 | -1.86% |
| 2026. 09. 15. | 247.27 | +3.28% |
| 2026. 09. 14. | 239.41 | -3.54% |
| 2026. 09. 10. | 255.95 | +1.53% |
| 2026. 09. 09. | 252.09 | +4.63% |
| 2026. 09. 08. | 240.93 | -1.91% |
| 2026. 09. 07. | 245.62 | +0.58% |
| 2026. 09. 03. | 237.58 | -0.21% |
| 2026. 09. 02. | 238.08 | -4.65% |
| 2026. 09. 01. | 249.68 | -2.97% |
| 2026. 08. 31. | 257.31 | +0.21% |
| 2026. 08. 27. | 260.03 | +3.27% |
| 2026. 08. 26. | 251.8 | +0.62% |
| 2026. 08. 25. | 250.25 | +0.59% |
| 2026. 08. 24. | 248.77 | +3.25% |
| 2026. 08. 20. | 256.79 | +1.67% |
| 2026. 08. 19. | 252.57 | -0.68% |
| 2026. 08. 18. | 254.29 | -6.57% |
| 2026. 08. 13. | 267.01 | +0.56% |
| 2026. 08. 12. | 265.53 | +1.75% |
| 2026. 08. 11. | 260.97 | -1.5% |
| 2026. 08. 10. | 264.94 | +6.77% |
| 2026. 08. 06. | 250.46 | +0.34% |
| 2026. 08. 05. | 249.62 | +1.87% |
| 2026. 08. 04. | 245.04 | +5.37% |
| 2026. 08. 03. | 232.56 | +2.16% |
| 2026. 07. 30. | 202.54 | -2.7% |
| 2026. 07. 29. | 208.16 | -3.65% |
| 2026. 07. 28. | 216.04 | -8.41% |
| 2026. 07. 27. | 235.89 | +3.13% |
| 2026. 07. 23. | 251.8 | +8.09% |
| 2026. 07. 22. | 232.96 | +6.26% |
| 2026. 07. 21. | 219.23 | +3.65% |
| 2026. 07. 20. | 211.51 | -6.37% |
| 2026. 07. 15. | 241.77 | +6.5% |
| 2026. 07. 14. | 227.01 | -4.15% |
| 2026. 07. 13. | 236.83 | -5.04% |
| 2026. 07. 09. | 234.54 | +1.61% |
| 2026. 07. 08. | 230.82 | -7.06% |
| 2026. 07. 07. | 248.35 | -2.84% |
| 2026. 07. 06. | 255.62 | -2.06% |
| 2026. 06. 25. | 282.33 | -4.32% |
| 2026. 06. 24. | 295.08 | +1.98% |
| 2026. 06. 23. | 289.35 | -9.83% |
| 2026. 06. 22. | 320.89 | -2.02% |
| 2026. 06. 18. | 336.51 | -3.92% |
| 2026. 06. 17. | 350.23 | +0.01% |
| 2026. 06. 16. | 350.2 | -2.39% |
| 2026. 06. 15. | 358.79 | +3.49% |
| 2026. 06. 11. | 331.99 | +1.28% |
| 2026. 06. 10. | 327.78 | -2.33% |
| 2026. 06. 09. | 335.59 | +2.94% |
| 2026. 06. 08. | 325.99 | -9.48% |
| 2026. 06. 04. | 387.96 | -1.61% |
| 2026. 06. 01. | 407.43 | +0.59% |
| 2026. 05. 28. | 412.26 | -1.19% |
| 2026. 05. 27. | 417.24 | -4.18% |
| 2026. 05. 26. | 435.46 | +1.04% |
| 2026. 05. 22. | 430.97 | +6.49% |
| 2026. 05. 21. | 404.7 | +10.92% |
| 2026. 05. 20. | 364.85 | -3.6% |
| 2026. 05. 19. | 378.47 | -5.81% |
| 2026. 05. 18. | 401.83 | -3.1% |
| 2026. 05. 15. | 414.67 | -5.91% |
| 2026. 05. 14. | 440.7 | +1.24% |
| 2026. 05. 13. | 435.3 | -1.95% |
| 2026. 05. 12. | 443.97 | -4.17% |
| 2026. 05. 11. | 463.29 | -1.79% |
| 2026. 05. 08. | 471.75 | +1.53% |
| 2026. 05. 07. | 464.62 | -0.98% |
| 2026. 05. 06. | 469.22 | +1.95% |
| 2026. 05. 04. | 460.26 | +3.51% |
| 2026. 04. 30. | 444.64 | -2.41% |
| 2026. 04. 29. | 455.61 | +0.61% |
| 2026. 04. 28. | 452.87 | +1.1% |
| 2026. 04. 27. | 447.96 | +2.57% |
| 2026. 04. 24. | 436.72 | +1.39% |
| 2026. 04. 23. | 430.75 | -1.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.