Time series
Daily history · account defaults applied
Latest close
₩1,260
Period return
-191 (-13.17%)
Volume
44.9M
2026-09-17O ₩1,260 H ₩1,273 L ₩1,241 C ₩1,260MA5 ₩1,249MA20 ₩1,212MA60 ₩1,269
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,260.15 | +0.47% |
| 2026. 09. 16. | 1,254.31 | +3.22% |
| 2026. 09. 15. | 1,215.13 | -0.19% |
| 2026. 09. 14. | 1,217.42 | -2.26% |
| 2026. 09. 10. | 1,298.46 | +2.03% |
| 2026. 09. 09. | 1,272.59 | +4.29% |
| 2026. 09. 08. | 1,220.27 | -1.23% |
| 2026. 09. 07. | 1,235.51 | +3.22% |
| 2026. 09. 03. | 1,139.7 | -2.03% |
| 2026. 09. 02. | 1,163.29 | -0.86% |
| 2026. 09. 01. | 1,173.34 | -2.29% |
| 2026. 08. 31. | 1,200.85 | +0.25% |
| 2026. 08. 27. | 1,222.36 | +2.95% |
| 2026. 08. 26. | 1,187.38 | -1.46% |
| 2026. 08. 25. | 1,204.99 | +5.14% |
| 2026. 08. 24. | 1,146.11 | -0.11% |
| 2026. 08. 20. | 1,210.31 | +1.74% |
| 2026. 08. 19. | 1,189.64 | -1.41% |
| 2026. 08. 18. | 1,206.63 | -1.61% |
| 2026. 08. 13. | 1,221.15 | +1.68% |
| 2026. 08. 12. | 1,200.94 | +1.3% |
| 2026. 08. 11. | 1,185.56 | +2.38% |
| 2026. 08. 10. | 1,158 | +9.92% |
| 2026. 08. 06. | 1,081.94 | -2.04% |
| 2026. 08. 05. | 1,104.49 | +3.65% |
| 2026. 08. 04. | 1,065.63 | +5.8% |
| 2026. 08. 03. | 1,007.25 | +2% |
| 2026. 07. 30. | 812.5 | -6.68% |
| 2026. 07. 29. | 870.67 | -8.31% |
| 2026. 07. 28. | 949.61 | -12.8% |
| 2026. 07. 27. | 1,089.01 | +3.83% |
| 2026. 07. 23. | 1,157.01 | +3.84% |
| 2026. 07. 22. | 1,114.26 | -1.71% |
| 2026. 07. 21. | 1,133.64 | +0.67% |
| 2026. 07. 20. | 1,126.07 | -8.48% |
| 2026. 07. 15. | 1,327.38 | +7.68% |
| 2026. 07. 14. | 1,232.76 | +1.2% |
| 2026. 07. 13. | 1,218.19 | -5.35% |
| 2026. 07. 09. | 1,159.87 | +3.43% |
| 2026. 07. 08. | 1,121.37 | -6.71% |
| 2026. 07. 07. | 1,201.97 | -5.31% |
| 2026. 07. 06. | 1,269.34 | -4.33% |
| 2026. 06. 25. | 1,389.11 | -1.24% |
| 2026. 06. 24. | 1,406.57 | +0.43% |
| 2026. 06. 23. | 1,400.57 | -10.71% |
| 2026. 06. 22. | 1,568.6 | +4.97% |
| 2026. 06. 18. | 1,555.48 | -1.29% |
| 2026. 06. 17. | 1,575.75 | -0.25% |
| 2026. 06. 16. | 1,579.76 | -4.85% |
| 2026. 06. 15. | 1,660.25 | -2.28% |
| 2026. 06. 11. | 1,560.68 | +9.69% |
| 2026. 06. 10. | 1,422.78 | -1.6% |
| 2026. 06. 09. | 1,445.86 | +10.17% |
| 2026. 06. 08. | 1,312.44 | -10.83% |
| 2026. 06. 04. | 1,552.12 | +8.94% |
| 2026. 06. 01. | 1,450.03 | -1.41% |
| 2026. 05. 28. | 1,512.44 | -4% |
| 2026. 05. 27. | 1,575.51 | -5.85% |
| 2026. 05. 26. | 1,673.41 | +1.73% |
| 2026. 05. 22. | 1,644.89 | +4.8% |
| 2026. 05. 21. | 1,569.55 | +8.96% |
| 2026. 05. 20. | 1,440.45 | -1.25% |
| 2026. 05. 19. | 1,458.63 | -3.48% |
| 2026. 05. 18. | 1,511.23 | +2.39% |
| 2026. 05. 15. | 1,475.97 | -7.18% |
| 2026. 05. 14. | 1,590.16 | +0.63% |
| 2026. 05. 13. | 1,580.17 | +3.51% |
| 2026. 05. 12. | 1,526.55 | -4.67% |
| 2026. 05. 11. | 1,601.38 | +2.99% |
| 2026. 05. 08. | 1,554.87 | +0.91% |
| 2026. 05. 07. | 1,540.86 | -0.45% |
| 2026. 05. 06. | 1,547.8 | +1.52% |
| 2026. 05. 04. | 1,524.67 | +2.46% |
| 2026. 04. 30. | 1,488.08 | -2.02% |
| 2026. 04. 29. | 1,518.71 | +0.25% |
| 2026. 04. 28. | 1,514.88 | -1.08% |
| 2026. 04. 27. | 1,531.48 | +1.21% |
| 2026. 04. 24. | 1,513.21 | +4.27% |
| 2026. 04. 23. | 1,451.21 | -0.81% |
Data: FSC index quotes (KRX). Close-based, not real-time.