Time series
Daily history · account defaults applied
Latest close
₩1,427
Period return
-585 (-29.07%)
Volume
1.6M
2026-09-17O ₩1,459 H ₩1,459 L ₩1,425 C ₩1,427MA5 ₩1,449MA20 ₩1,394MA60 ₩1,460
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,427.27 | -1.6% |
| 2026. 09. 16. | 1,450.45 | -1.48% |
| 2026. 09. 15. | 1,472.17 | +0.39% |
| 2026. 09. 14. | 1,466.52 | +1.96% |
| 2026. 09. 10. | 1,430.88 | +2.22% |
| 2026. 09. 09. | 1,399.81 | -1.46% |
| 2026. 09. 08. | 1,420.6 | +0.96% |
| 2026. 09. 07. | 1,407.16 | +0.1% |
| 2026. 09. 03. | 1,351.2 | -0.29% |
| 2026. 09. 02. | 1,355.15 | -2.6% |
| 2026. 09. 01. | 1,391.3 | +0.75% |
| 2026. 08. 31. | 1,380.97 | -0.48% |
| 2026. 08. 27. | 1,364.59 | -1.27% |
| 2026. 08. 26. | 1,382.2 | +1.59% |
| 2026. 08. 25. | 1,360.56 | +0.91% |
| 2026. 08. 24. | 1,348.24 | +0.88% |
| 2026. 08. 20. | 1,374.22 | +1.43% |
| 2026. 08. 19. | 1,354.84 | +1.17% |
| 2026. 08. 18. | 1,339.19 | -4.53% |
| 2026. 08. 13. | 1,400.23 | -3.87% |
| 2026. 08. 12. | 1,456.63 | -3.94% |
| 2026. 08. 11. | 1,516.42 | +1.34% |
| 2026. 08. 10. | 1,496.33 | +1.65% |
| 2026. 08. 06. | 1,451.24 | +2.23% |
| 2026. 08. 05. | 1,419.64 | -3.01% |
| 2026. 08. 04. | 1,463.64 | +5.61% |
| 2026. 08. 03. | 1,385.91 | +0.82% |
| 2026. 07. 30. | 1,323.6 | -0.17% |
| 2026. 07. 29. | 1,325.86 | -3.42% |
| 2026. 07. 28. | 1,372.79 | -4.47% |
| 2026. 07. 27. | 1,437.02 | +4.76% |
| 2026. 07. 23. | 1,399.19 | +5.08% |
| 2026. 07. 22. | 1,331.6 | -0.68% |
| 2026. 07. 21. | 1,340.68 | +0.33% |
| 2026. 07. 20. | 1,336.27 | -3.73% |
| 2026. 07. 15. | 1,412.24 | -0.25% |
| 2026. 07. 14. | 1,415.79 | -2.96% |
| 2026. 07. 13. | 1,458.93 | -3.37% |
| 2026. 07. 09. | 1,481.14 | -1.33% |
| 2026. 07. 08. | 1,501.05 | -2.78% |
| 2026. 07. 07. | 1,543.99 | +2.2% |
| 2026. 07. 06. | 1,510.79 | +1.21% |
| 2026. 06. 25. | 1,389.61 | -3.26% |
| 2026. 06. 24. | 1,436.45 | +0.12% |
| 2026. 06. 23. | 1,434.75 | -5.43% |
| 2026. 06. 22. | 1,517.18 | -1.34% |
| 2026. 06. 18. | 1,570.23 | -2.98% |
| 2026. 06. 17. | 1,618.44 | +1.26% |
| 2026. 06. 16. | 1,598.23 | -0.31% |
| 2026. 06. 15. | 1,603.25 | -0.03% |
| 2026. 06. 11. | 1,598.07 | +6.3% |
| 2026. 06. 10. | 1,503.29 | -0.04% |
| 2026. 06. 09. | 1,503.9 | +1.89% |
| 2026. 06. 08. | 1,476.06 | -4.66% |
| 2026. 06. 04. | 1,612.8 | -0.76% |
| 2026. 06. 01. | 1,634.12 | -1.01% |
| 2026. 05. 28. | 1,660.56 | -1.48% |
| 2026. 05. 27. | 1,685.52 | -2.44% |
| 2026. 05. 26. | 1,727.76 | -2.5% |
| 2026. 05. 22. | 1,772.11 | +3.08% |
| 2026. 05. 21. | 1,719.18 | +0.25% |
| 2026. 05. 20. | 1,714.9 | -4.06% |
| 2026. 05. 19. | 1,787.43 | +1.58% |
| 2026. 05. 18. | 1,759.64 | -3.3% |
| 2026. 05. 15. | 1,819.73 | -1.56% |
| 2026. 05. 14. | 1,848.57 | +2.96% |
| 2026. 05. 13. | 1,795.47 | -1.63% |
| 2026. 05. 12. | 1,825.26 | -1.84% |
| 2026. 05. 11. | 1,859.44 | -1.93% |
| 2026. 05. 08. | 1,896.09 | -0.48% |
| 2026. 05. 07. | 1,905.27 | -2.2% |
| 2026. 05. 06. | 1,948.18 | -3.88% |
| 2026. 05. 04. | 2,026.8 | -0.67% |
| 2026. 04. 30. | 2,040.49 | -2.06% |
| 2026. 04. 29. | 2,083.39 | +0.66% |
| 2026. 04. 28. | 2,069.68 | +1.13% |
| 2026. 04. 27. | 2,046.53 | +0.62% |
| 2026. 04. 24. | 2,034.01 | +1.08% |
| 2026. 04. 23. | 2,012.22 | -1.62% |
Data: FSC index quotes (KRX). Close-based, not real-time.