Time series
Daily history · account defaults applied
Latest close
₩1,494
Period return
-731 (-32.87%)
Volume
3.1M
2026-09-17O ₩1,500 H ₩1,517 L ₩1,485 C ₩1,494MA5 ₩1,512MA20 ₩1,584MA60 ₩1,668
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,493.83 | +0.02% |
| 2026. 09. 16. | 1,493.6 | -0.44% |
| 2026. 09. 15. | 1,500.27 | +1.12% |
| 2026. 09. 14. | 1,483.64 | -2.9% |
| 2026. 09. 10. | 1,590.33 | -0.11% |
| 2026. 09. 09. | 1,592.04 | +4.33% |
| 2026. 09. 08. | 1,525.93 | -2.04% |
| 2026. 09. 07. | 1,557.76 | +0.14% |
| 2026. 09. 03. | 1,512.68 | -1.88% |
| 2026. 09. 02. | 1,541.67 | -2.59% |
| 2026. 09. 01. | 1,582.67 | -3.04% |
| 2026. 08. 31. | 1,632.34 | -1.2% |
| 2026. 08. 27. | 1,647.06 | +2.07% |
| 2026. 08. 26. | 1,613.69 | +0.05% |
| 2026. 08. 25. | 1,612.93 | -1.19% |
| 2026. 08. 24. | 1,632.39 | +1.6% |
| 2026. 08. 20. | 1,702.65 | +4.58% |
| 2026. 08. 19. | 1,628.01 | -0.08% |
| 2026. 08. 18. | 1,629.37 | -4.51% |
| 2026. 08. 13. | 1,701.32 | +0.96% |
| 2026. 08. 12. | 1,685.15 | +0.3% |
| 2026. 08. 11. | 1,680.15 | -2.62% |
| 2026. 08. 10. | 1,725.43 | +10.04% |
| 2026. 08. 06. | 1,539.65 | +2.07% |
| 2026. 08. 05. | 1,508.47 | +2.33% |
| 2026. 08. 04. | 1,474.17 | +7.34% |
| 2026. 08. 03. | 1,373.31 | +0.05% |
| 2026. 07. 30. | 1,222.83 | -1.58% |
| 2026. 07. 29. | 1,242.43 | -5.34% |
| 2026. 07. 28. | 1,312.47 | -8.33% |
| 2026. 07. 27. | 1,431.79 | +3.04% |
| 2026. 07. 23. | 1,482.89 | +8.57% |
| 2026. 07. 22. | 1,365.89 | +0.69% |
| 2026. 07. 21. | 1,356.52 | +1.77% |
| 2026. 07. 20. | 1,332.97 | -7.71% |
| 2026. 07. 15. | 1,526.74 | +8.5% |
| 2026. 07. 14. | 1,407.19 | -4.89% |
| 2026. 07. 13. | 1,479.59 | -5.11% |
| 2026. 07. 09. | 1,504.03 | -0.16% |
| 2026. 07. 08. | 1,506.47 | -7.01% |
| 2026. 07. 07. | 1,620.12 | -0.92% |
| 2026. 07. 06. | 1,635.15 | -2.59% |
| 2026. 06. 25. | 1,861.43 | -1.67% |
| 2026. 06. 24. | 1,893 | +4.98% |
| 2026. 06. 23. | 1,803.13 | -8.68% |
| 2026. 06. 22. | 1,974.49 | +0.57% |
| 2026. 06. 18. | 2,017.46 | -2.52% |
| 2026. 06. 17. | 2,069.52 | +2.83% |
| 2026. 06. 16. | 2,012.5 | -1.8% |
| 2026. 06. 15. | 2,049.34 | +1.23% |
| 2026. 06. 11. | 1,911.96 | +5.65% |
| 2026. 06. 10. | 1,809.76 | -2.54% |
| 2026. 06. 09. | 1,856.84 | +6.7% |
| 2026. 06. 08. | 1,740.28 | -11.59% |
| 2026. 06. 04. | 2,081.34 | +0.67% |
| 2026. 06. 01. | 2,139.71 | +0.56% |
| 2026. 05. 28. | 2,149.47 | -1.89% |
| 2026. 05. 27. | 2,190.94 | -1.9% |
| 2026. 05. 26. | 2,233.3 | +0.81% |
| 2026. 05. 22. | 2,215.36 | +6.34% |
| 2026. 05. 21. | 2,083.24 | +7.01% |
| 2026. 05. 20. | 1,946.82 | -2.58% |
| 2026. 05. 19. | 1,998.44 | -3.08% |
| 2026. 05. 18. | 2,061.89 | -2.14% |
| 2026. 05. 15. | 2,106.88 | -6.66% |
| 2026. 05. 14. | 2,257.21 | +2.92% |
| 2026. 05. 13. | 2,193.25 | +0.14% |
| 2026. 05. 12. | 2,190.27 | -3.5% |
| 2026. 05. 11. | 2,269.64 | -1.11% |
| 2026. 05. 08. | 2,295.01 | +0.15% |
| 2026. 05. 07. | 2,291.47 | -0.78% |
| 2026. 05. 06. | 2,309.37 | +0.92% |
| 2026. 05. 04. | 2,288.28 | +1.6% |
| 2026. 04. 30. | 2,252.25 | -2.8% |
| 2026. 04. 29. | 2,317.14 | +0.25% |
| 2026. 04. 28. | 2,311.28 | -1.35% |
| 2026. 04. 27. | 2,343 | +2.84% |
| 2026. 04. 24. | 2,278.36 | +2.39% |
| 2026. 04. 23. | 2,225.27 | -2.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.