Time series
Daily history · account defaults applied
Latest close
₩1,200
Period return
-94 (-7.28%)
Volume
7.8M
2026-09-17O ₩1,208 H ₩1,216 L ₩1,191 C ₩1,200MA5 ₩1,217MA20 ₩1,268
6M · 42 barsKRX · KRW2026-07-06 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,200.07 | -0.15% |
| 2026. 09. 16. | 1,201.89 | -0.75% |
| 2026. 09. 15. | 1,210.97 | +1.12% |
| 2026. 09. 14. | 1,197.59 | -2.74% |
| 2026. 09. 10. | 1,274.49 | +0.17% |
| 2026. 09. 09. | 1,272.34 | +3.51% |
| 2026. 09. 08. | 1,229.24 | -2.38% |
| 2026. 09. 07. | 1,259.16 | +0.1% |
| 2026. 09. 03. | 1,212.05 | -1.93% |
| 2026. 09. 02. | 1,235.86 | -2.68% |
| 2026. 09. 01. | 1,269.94 | -2.71% |
| 2026. 08. 31. | 1,305.32 | -0.7% |
| 2026. 08. 27. | 1,311.14 | +1.81% |
| 2026. 08. 26. | 1,287.77 | -0.06% |
| 2026. 08. 25. | 1,288.59 | -0.83% |
| 2026. 08. 24. | 1,299.31 | +1.42% |
| 2026. 08. 20. | 1,352.47 | +4.03% |
| 2026. 08. 19. | 1,300.08 | -0.4% |
| 2026. 08. 18. | 1,305.32 | -4.05% |
| 2026. 08. 13. | 1,349.88 | +0.83% |
| 2026. 08. 12. | 1,338.74 | +0.24% |
| 2026. 08. 11. | 1,335.56 | -2.01% |
| 2026. 08. 10. | 1,362.95 | +9.56% |
| 2026. 08. 06. | 1,226.01 | +2.01% |
| 2026. 08. 05. | 1,201.88 | +2.04% |
| 2026. 08. 04. | 1,177.82 | +7.02% |
| 2026. 08. 03. | 1,100.51 | +1.09% |
| 2026. 07. 30. | 973.19 | -2.19% |
| 2026. 07. 29. | 995.01 | -4.79% |
| 2026. 07. 28. | 1,045.12 | -8.02% |
| 2026. 07. 27. | 1,136.27 | +3.52% |
| 2026. 07. 23. | 1,175.05 | +7.94% |
| 2026. 07. 22. | 1,088.6 | +0.49% |
| 2026. 07. 21. | 1,083.29 | -0.05% |
| 2026. 07. 20. | 1,083.84 | -5.64% |
| 2026. 07. 15. | 1,213.56 | +8.05% |
| 2026. 07. 14. | 1,123.18 | -4.8% |
| 2026. 07. 13. | 1,179.81 | -5.03% |
| 2026. 07. 09. | 1,198.56 | +0.12% |
| 2026. 07. 08. | 1,197.09 | -6.75% |
| 2026. 07. 07. | 1,283.77 | -0.81% |
| 2026. 07. 06. | 1,294.23 | -2.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.