Time series
Daily history · account defaults applied
Latest close
₩1,061
Period return
+85 (+8.68%)
Volume
101.3M
2026-09-17O ₩1,072 H ₩1,077 L ₩1,058 C ₩1,061MA5 ₩1,067MA20 ₩1,069MA60 ₩1,146
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,061.15 | -0.14% |
| 2026. 09. 16. | 1,062.67 | +1.65% |
| 2026. 09. 15. | 1,045.4 | -0.86% |
| 2026. 09. 14. | 1,054.47 | -3.57% |
| 2026. 09. 10. | 1,113.48 | -0.23% |
| 2026. 09. 09. | 1,116.02 | +1.47% |
| 2026. 09. 08. | 1,099.87 | -0.49% |
| 2026. 09. 07. | 1,105.31 | +5.04% |
| 2026. 09. 03. | 1,034 | +0.16% |
| 2026. 09. 02. | 1,032.34 | -4.08% |
| 2026. 09. 01. | 1,076.2 | +0.32% |
| 2026. 08. 31. | 1,072.82 | +0.51% |
| 2026. 08. 27. | 1,088.71 | +1.62% |
| 2026. 08. 26. | 1,071.37 | +0.9% |
| 2026. 08. 25. | 1,061.77 | +0.7% |
| 2026. 08. 24. | 1,054.36 | -3.28% |
| 2026. 08. 20. | 1,077.95 | +6.45% |
| 2026. 08. 19. | 1,012.67 | -6.25% |
| 2026. 08. 18. | 1,080.22 | -1.39% |
| 2026. 08. 13. | 1,068.49 | +3.97% |
| 2026. 08. 12. | 1,027.71 | +3.99% |
| 2026. 08. 11. | 988.3 | +0.64% |
| 2026. 08. 10. | 982 | +0.4% |
| 2026. 08. 06. | 987.43 | -5.26% |
| 2026. 08. 05. | 1,042.23 | +4% |
| 2026. 08. 04. | 1,002.1 | +1.47% |
| 2026. 08. 03. | 987.55 | -5.39% |
| 2026. 07. 30. | 875.4 | -1.76% |
| 2026. 07. 29. | 891.07 | -6.29% |
| 2026. 07. 28. | 950.83 | -11.35% |
| 2026. 07. 27. | 1,072.61 | +1.24% |
| 2026. 07. 23. | 1,128.79 | +4.34% |
| 2026. 07. 22. | 1,081.87 | +0.64% |
| 2026. 07. 21. | 1,074.95 | +3.72% |
| 2026. 07. 20. | 1,036.39 | -4.44% |
| 2026. 07. 15. | 1,166.21 | +6.59% |
| 2026. 07. 14. | 1,094.08 | +1.02% |
| 2026. 07. 13. | 1,083.01 | -9.76% |
| 2026. 07. 09. | 1,173.39 | +1.07% |
| 2026. 07. 08. | 1,160.98 | -5.4% |
| 2026. 07. 07. | 1,227.23 | -5.03% |
| 2026. 07. 06. | 1,292.27 | -0.83% |
| 2026. 06. 25. | 1,452.76 | +6.27% |
| 2026. 06. 24. | 1,367.01 | +2.96% |
| 2026. 06. 23. | 1,327.72 | -10.33% |
| 2026. 06. 22. | 1,480.73 | +1.37% |
| 2026. 06. 18. | 1,456.58 | +2.8% |
| 2026. 06. 17. | 1,416.92 | +1.9% |
| 2026. 06. 16. | 1,390.46 | +2.37% |
| 2026. 06. 15. | 1,358.21 | +5.44% |
| 2026. 06. 11. | 1,232.49 | +0.36% |
| 2026. 06. 10. | 1,228.07 | -5.12% |
| 2026. 06. 09. | 1,294.4 | +9.01% |
| 2026. 06. 08. | 1,187.45 | -8.52% |
| 2026. 06. 04. | 1,380.63 | -1.97% |
| 2026. 06. 01. | 1,400.99 | +4.25% |
| 2026. 05. 28. | 1,293.56 | -0.48% |
| 2026. 05. 27. | 1,299.86 | +3.04% |
| 2026. 05. 26. | 1,261.5 | +2.81% |
| 2026. 05. 22. | 1,226.98 | +0.07% |
| 2026. 05. 21. | 1,226.16 | +8.86% |
| 2026. 05. 20. | 1,126.38 | -0.61% |
| 2026. 05. 19. | 1,133.29 | -3.32% |
| 2026. 05. 18. | 1,172.21 | +0.77% |
| 2026. 05. 15. | 1,163.29 | -6.5% |
| 2026. 05. 14. | 1,244.13 | +1.88% |
| 2026. 05. 13. | 1,221.12 | +3.11% |
| 2026. 05. 12. | 1,184.33 | -2.31% |
| 2026. 05. 11. | 1,212.37 | +5.23% |
| 2026. 05. 08. | 1,152.06 | +0.11% |
| 2026. 05. 07. | 1,150.75 | +1.79% |
| 2026. 05. 06. | 1,130.5 | +7.62% |
| 2026. 05. 04. | 1,050.47 | +5.8% |
| 2026. 04. 30. | 992.91 | -1.43% |
| 2026. 04. 29. | 1,007.36 | +0.76% |
| 2026. 04. 28. | 999.8 | +0.37% |
| 2026. 04. 27. | 996.1 | +2.41% |
| 2026. 04. 24. | 972.62 | -0.38% |
| 2026. 04. 23. | 976.37 | +1.15% |
Data: FSC index quotes (KRX). Close-based, not real-time.