Time series
Daily history · account defaults applied
Latest close
₩1,262
Period return
-527 (-29.43%)
Volume
11.6M
2026-09-17O ₩1,245 H ₩1,281 L ₩1,237 C ₩1,262MA5 ₩1,253MA20 ₩1,251MA60 ₩1,353
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,262.42 | +3.22% |
| 2026. 09. 16. | 1,223.02 | -0.54% |
| 2026. 09. 15. | 1,229.66 | -3.6% |
| 2026. 09. 14. | 1,275.6 | -1.4% |
| 2026. 09. 10. | 1,276.79 | -1.51% |
| 2026. 09. 09. | 1,296.42 | +2.83% |
| 2026. 09. 08. | 1,260.75 | -1.15% |
| 2026. 09. 07. | 1,275.36 | +4.86% |
| 2026. 09. 03. | 1,209.6 | +3% |
| 2026. 09. 02. | 1,174.42 | -6.07% |
| 2026. 09. 01. | 1,250.25 | -0.97% |
| 2026. 08. 31. | 1,262.47 | -3.08% |
| 2026. 08. 27. | 1,299 | +3.15% |
| 2026. 08. 26. | 1,259.31 | +2.51% |
| 2026. 08. 25. | 1,228.44 | +3.17% |
| 2026. 08. 24. | 1,190.69 | +0.86% |
| 2026. 08. 20. | 1,232.85 | -0.56% |
| 2026. 08. 19. | 1,239.76 | -2.99% |
| 2026. 08. 18. | 1,278.03 | -3.41% |
| 2026. 08. 13. | 1,300.41 | +0.8% |
| 2026. 08. 12. | 1,290.13 | +1.37% |
| 2026. 08. 11. | 1,272.7 | -3.42% |
| 2026. 08. 10. | 1,317.73 | +3.39% |
| 2026. 08. 06. | 1,269.98 | -1.87% |
| 2026. 08. 05. | 1,294.12 | +5.95% |
| 2026. 08. 04. | 1,221.5 | +4.93% |
| 2026. 08. 03. | 1,164.13 | -0.65% |
| 2026. 07. 30. | 1,055.77 | +1.27% |
| 2026. 07. 29. | 1,042.58 | -7.45% |
| 2026. 07. 28. | 1,126.53 | -9.03% |
| 2026. 07. 27. | 1,238.4 | -1.67% |
| 2026. 07. 23. | 1,311.48 | +7.39% |
| 2026. 07. 22. | 1,221.18 | +3.41% |
| 2026. 07. 21. | 1,180.89 | +1.71% |
| 2026. 07. 20. | 1,161.07 | -6.42% |
| 2026. 07. 15. | 1,252.43 | +3.57% |
| 2026. 07. 14. | 1,209.23 | -2.41% |
| 2026. 07. 13. | 1,239.07 | -4.84% |
| 2026. 07. 09. | 1,230.75 | -1.83% |
| 2026. 07. 08. | 1,253.63 | -7.41% |
| 2026. 07. 07. | 1,353.92 | -5.9% |
| 2026. 07. 06. | 1,438.75 | -0.29% |
| 2026. 06. 25. | 1,443.18 | -1.86% |
| 2026. 06. 24. | 1,470.56 | -0.13% |
| 2026. 06. 23. | 1,472.47 | -6.84% |
| 2026. 06. 22. | 1,580.56 | -3.84% |
| 2026. 06. 18. | 1,653 | -3.69% |
| 2026. 06. 17. | 1,716.27 | -0.01% |
| 2026. 06. 16. | 1,716.45 | +0.99% |
| 2026. 06. 15. | 1,699.61 | +6.01% |
| 2026. 06. 11. | 1,508.06 | -1.11% |
| 2026. 06. 10. | 1,524.94 | +2.28% |
| 2026. 06. 09. | 1,490.98 | +3.02% |
| 2026. 06. 08. | 1,447.23 | -7.56% |
| 2026. 06. 04. | 1,601.5 | -1.37% |
| 2026. 06. 01. | 1,713.02 | +1.57% |
| 2026. 05. 28. | 1,676.39 | -3.8% |
| 2026. 05. 27. | 1,742.59 | -2.86% |
| 2026. 05. 26. | 1,793.88 | +3.01% |
| 2026. 05. 22. | 1,741.39 | +2.91% |
| 2026. 05. 21. | 1,692.1 | +5.85% |
| 2026. 05. 20. | 1,598.58 | -1.45% |
| 2026. 05. 19. | 1,622.09 | -4.05% |
| 2026. 05. 18. | 1,690.52 | -1.07% |
| 2026. 05. 15. | 1,708.75 | -4.87% |
| 2026. 05. 14. | 1,796.19 | -2.76% |
| 2026. 05. 13. | 1,847.22 | -1.35% |
| 2026. 05. 12. | 1,872.46 | -2.75% |
| 2026. 05. 11. | 1,925.41 | +0.6% |
| 2026. 05. 08. | 1,913.9 | -4.02% |
| 2026. 05. 07. | 1,994.05 | +2.67% |
| 2026. 05. 06. | 1,942.17 | +0.12% |
| 2026. 05. 04. | 1,939.78 | +2.02% |
| 2026. 04. 30. | 1,901.29 | -0.66% |
| 2026. 04. 29. | 1,913.85 | +1.34% |
| 2026. 04. 28. | 1,888.63 | -0.98% |
| 2026. 04. 27. | 1,907.38 | +2.1% |
| 2026. 04. 24. | 1,868.06 | +4.42% |
| 2026. 04. 23. | 1,788.98 | +2.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.