Time series
Daily history · account defaults applied
Latest close
₩1,965
Period return
-304 (-13.38%)
Volume
1.3M
2026-09-17O ₩1,963 H ₩1,984 L ₩1,954 C ₩1,965MA5 ₩1,970MA20 ₩2,054MA60 ₩1,983
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,965.09 | +0.74% |
| 2026. 09. 16. | 1,950.57 | -0.66% |
| 2026. 09. 15. | 1,963.62 | +0.04% |
| 2026. 09. 14. | 1,962.79 | -0.06% |
| 2026. 09. 10. | 2,005.93 | -1.3% |
| 2026. 09. 09. | 2,032.41 | +0.65% |
| 2026. 09. 08. | 2,019.33 | -1.37% |
| 2026. 09. 07. | 2,047.45 | +0.07% |
| 2026. 09. 03. | 2,042.85 | -0.55% |
| 2026. 09. 02. | 2,054.12 | -1.53% |
| 2026. 09. 01. | 2,085.95 | -0.61% |
| 2026. 08. 31. | 2,098.73 | -0.68% |
| 2026. 08. 27. | 2,131.8 | -1.92% |
| 2026. 08. 26. | 2,173.53 | +3.1% |
| 2026. 08. 25. | 2,108.2 | -2.33% |
| 2026. 08. 24. | 2,158.41 | +5.37% |
| 2026. 08. 20. | 2,085.66 | +2.22% |
| 2026. 08. 19. | 2,040.38 | -0.38% |
| 2026. 08. 18. | 2,048.24 | -3.11% |
| 2026. 08. 13. | 2,107.06 | +0.53% |
| 2026. 08. 12. | 2,095.96 | -3.54% |
| 2026. 08. 11. | 2,172.93 | +2.67% |
| 2026. 08. 10. | 2,116.52 | +1.9% |
| 2026. 08. 06. | 2,034.28 | +2.83% |
| 2026. 08. 05. | 1,978.24 | +1.41% |
| 2026. 08. 04. | 1,950.79 | +3.98% |
| 2026. 08. 03. | 1,876.21 | -1.13% |
| 2026. 07. 30. | 1,889.29 | +2.71% |
| 2026. 07. 29. | 1,839.39 | -3.42% |
| 2026. 07. 28. | 1,904.47 | -1.98% |
| 2026. 07. 27. | 1,942.9 | +0.43% |
| 2026. 07. 23. | 1,865.65 | +2.16% |
| 2026. 07. 22. | 1,826.24 | -0.8% |
| 2026. 07. 21. | 1,841.05 | +0.81% |
| 2026. 07. 20. | 1,826.19 | -3.25% |
| 2026. 07. 15. | 1,878.74 | +3.13% |
| 2026. 07. 14. | 1,821.67 | -3.12% |
| 2026. 07. 13. | 1,880.39 | -0.99% |
| 2026. 07. 09. | 1,856.4 | -2.66% |
| 2026. 07. 08. | 1,907.08 | -2.58% |
| 2026. 07. 07. | 1,957.66 | +1.76% |
| 2026. 07. 06. | 1,923.85 | -2.99% |
| 2026. 06. 25. | 1,920.35 | +0.04% |
| 2026. 06. 24. | 1,919.54 | +7.28% |
| 2026. 06. 23. | 1,789.25 | -3.95% |
| 2026. 06. 22. | 1,862.92 | -3.17% |
| 2026. 06. 18. | 1,987.19 | -0.51% |
| 2026. 06. 17. | 1,997.38 | +1.89% |
| 2026. 06. 16. | 1,960.26 | +0.02% |
| 2026. 06. 15. | 1,959.85 | +1.84% |
| 2026. 06. 11. | 1,902.33 | +0.62% |
| 2026. 06. 10. | 1,890.53 | -1.4% |
| 2026. 06. 09. | 1,917.37 | +5.23% |
| 2026. 06. 08. | 1,822.16 | -8.25% |
| 2026. 06. 04. | 2,021.07 | -1.25% |
| 2026. 06. 01. | 2,093 | -0.09% |
| 2026. 05. 28. | 2,084.99 | -2.56% |
| 2026. 05. 27. | 2,139.78 | +0.53% |
| 2026. 05. 26. | 2,128.47 | -0.53% |
| 2026. 05. 22. | 2,139.75 | +4.12% |
| 2026. 05. 21. | 2,055.17 | +5.07% |
| 2026. 05. 20. | 1,956.04 | -1.95% |
| 2026. 05. 19. | 1,995.04 | -1.42% |
| 2026. 05. 18. | 2,023.77 | -3.42% |
| 2026. 05. 15. | 2,095.45 | -2.57% |
| 2026. 05. 14. | 2,150.74 | +3.47% |
| 2026. 05. 13. | 2,078.71 | -1.93% |
| 2026. 05. 12. | 2,119.57 | +1.38% |
| 2026. 05. 11. | 2,090.76 | -2.04% |
| 2026. 05. 08. | 2,134.3 | -0.46% |
| 2026. 05. 07. | 2,144.22 | +0.79% |
| 2026. 05. 06. | 2,127.31 | -1.76% |
| 2026. 05. 04. | 2,165.52 | -0.93% |
| 2026. 04. 30. | 2,185.8 | -1.83% |
| 2026. 04. 29. | 2,226.48 | -1.44% |
| 2026. 04. 28. | 2,259.1 | +0.12% |
| 2026. 04. 27. | 2,256.35 | -1.16% |
| 2026. 04. 24. | 2,282.75 | +0.62% |
| 2026. 04. 23. | 2,268.71 | +0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.