Time series
Daily history · account defaults applied
Latest close
₩661
Period return
-309 (-31.85%)
Volume
144.0M
2026-09-17O ₩656 H ₩665 L ₩653 C ₩661MA5 ₩658MA20 ₩652MA60 ₩669
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,126.28 | -0.31% |
| 2026. 09. 16. | 1,129.75 | -2.16% |
| 2026. 09. 15. | 1,154.74 | +0.05% |
| 2026. 09. 14. | 1,154.13 | -0.98% |
| 2026. 09. 10. | 1,173.82 | -0.02% |
| 2026. 09. 09. | 1,174.08 | -1.36% |
| 2026. 09. 08. | 1,190.25 | -3.21% |
| 2026. 09. 07. | 1,229.78 | +1.46% |
| 2026. 09. 03. | 1,180.75 | -1.1% |
| 2026. 09. 02. | 1,193.86 | -3.56% |
| 2026. 09. 01. | 1,237.94 | -0.27% |
| 2026. 08. 31. | 1,241.34 | -0.21% |
| 2026. 08. 27. | 1,219.21 | -0.62% |
| 2026. 08. 26. | 1,226.8 | -0.46% |
| 2026. 08. 25. | 1,232.49 | -0.54% |
| 2026. 08. 24. | 1,239.18 | +0.54% |
| 2026. 08. 20. | 1,250.45 | +3.46% |
| 2026. 08. 19. | 1,208.67 | -2.72% |
| 2026. 08. 18. | 1,242.46 | -5.36% |
| 2026. 08. 13. | 1,284.83 | +2.11% |
| 2026. 08. 12. | 1,258.3 | -0.64% |
| 2026. 08. 11. | 1,266.41 | +2.73% |
| 2026. 08. 10. | 1,232.78 | +0.63% |
| 2026. 08. 06. | 1,245.09 | +0.01% |
| 2026. 08. 05. | 1,244.99 | +1.52% |
| 2026. 08. 04. | 1,226.31 | +5.78% |
| 2026. 08. 03. | 1,159.33 | -0.3% |
| 2026. 07. 30. | 1,113.15 | -0.09% |
| 2026. 07. 29. | 1,114.13 | -2.31% |
| 2026. 07. 28. | 1,140.47 | -6.18% |
| 2026. 07. 27. | 1,215.6 | +4.47% |
| 2026. 07. 23. | 1,214.07 | +7.77% |
| 2026. 07. 22. | 1,126.49 | +1.86% |
| 2026. 07. 21. | 1,105.96 | +2.52% |
| 2026. 07. 20. | 1,078.76 | -4.2% |
| 2026. 07. 15. | 1,128.82 | +2.6% |
| 2026. 07. 14. | 1,100.19 | -2.69% |
| 2026. 07. 13. | 1,130.62 | -2.23% |
| 2026. 07. 09. | 1,120.53 | -3.01% |
| 2026. 07. 08. | 1,155.34 | -2.9% |
| 2026. 07. 07. | 1,189.9 | +1.13% |
| 2026. 07. 06. | 1,176.58 | -0.38% |
| 2026. 06. 25. | 1,168.43 | -0.71% |
| 2026. 06. 24. | 1,176.74 | -0.86% |
| 2026. 06. 23. | 1,186.94 | -7.5% |
| 2026. 06. 22. | 1,283.13 | -3.12% |
| 2026. 06. 18. | 1,347.89 | -3.36% |
| 2026. 06. 17. | 1,394.75 | -0.31% |
| 2026. 06. 16. | 1,399.11 | -1.66% |
| 2026. 06. 15. | 1,422.74 | +1.4% |
| 2026. 06. 11. | 1,354.53 | +1.23% |
| 2026. 06. 10. | 1,338.13 | -6.54% |
| 2026. 06. 09. | 1,431.7 | -2.79% |
| 2026. 06. 08. | 1,472.85 | -2.23% |
| 2026. 06. 04. | 1,557.84 | -5.35% |
| 2026. 06. 01. | 1,689.41 | +9.55% |
| 2026. 05. 28. | 1,362.33 | -0.81% |
| 2026. 05. 27. | 1,373.46 | +6.62% |
| 2026. 05. 26. | 1,288.18 | -0.68% |
| 2026. 05. 22. | 1,296.96 | +2.37% |
| 2026. 05. 21. | 1,266.89 | +5.47% |
| 2026. 05. 20. | 1,201.16 | -2.36% |
| 2026. 05. 19. | 1,230.2 | -3.09% |
| 2026. 05. 18. | 1,269.44 | -3.25% |
| 2026. 05. 15. | 1,312.06 | -3.01% |
| 2026. 05. 14. | 1,352.8 | +4.59% |
| 2026. 05. 13. | 1,293.47 | +1.63% |
| 2026. 05. 12. | 1,272.75 | -1.85% |
| 2026. 05. 11. | 1,296.79 | +0.19% |
| 2026. 05. 08. | 1,294.39 | +4.34% |
| 2026. 05. 07. | 1,240.5 | -0.53% |
| 2026. 05. 06. | 1,247.15 | -0.62% |
| 2026. 05. 04. | 1,254.87 | +0.58% |
| 2026. 04. 30. | 1,247.59 | -3.31% |
| 2026. 04. 29. | 1,290.33 | -0.43% |
| 2026. 04. 28. | 1,295.87 | +2.29% |
| 2026. 04. 27. | 1,266.83 | +0.43% |
| 2026. 04. 24. | 1,261.36 | -0.97% |
| 2026. 04. 23. | 1,273.75 | +0.08% |
Data: FSC index quotes (KRX). Close-based, not real-time.