Time series
Daily history · account defaults applied
Latest close
₩1
Period return
-1 (-37.09%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩1MA5 ₩1MA20 ₩1
6M · 42 barsKRX · KRW2026-07-06 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1.34 | +0% |
| 2026. 09. 16. | 1.34 | +0.75% |
| 2026. 09. 15. | 1.33 | -1.48% |
| 2026. 09. 14. | 1.35 | -6.25% |
| 2026. 09. 10. | 1.44 | +0% |
| 2026. 09. 09. | 1.44 | +1.41% |
| 2026. 09. 08. | 1.42 | -1.39% |
| 2026. 09. 07. | 1.44 | +7.46% |
| 2026. 09. 03. | 1.33 | -0.75% |
| 2026. 09. 02. | 1.34 | -6.29% |
| 2026. 09. 01. | 1.43 | +1.42% |
| 2026. 08. 31. | 1.41 | +1.44% |
| 2026. 08. 27. | 1.39 | +1.46% |
| 2026. 08. 26. | 1.37 | +0% |
| 2026. 08. 25. | 1.37 | +2.24% |
| 2026. 08. 24. | 1.34 | -4.96% |
| 2026. 08. 20. | 1.38 | +6.98% |
| 2026. 08. 19. | 1.29 | -9.15% |
| 2026. 08. 18. | 1.42 | -4.05% |
| 2026. 08. 13. | 1.45 | +10.69% |
| 2026. 08. 12. | 1.31 | +6.5% |
| 2026. 08. 11. | 1.23 | +0% |
| 2026. 08. 10. | 1.23 | +0% |
| 2026. 08. 06. | 1.25 | -7.41% |
| 2026. 08. 05. | 1.35 | +4.65% |
| 2026. 08. 04. | 1.29 | +2.38% |
| 2026. 08. 03. | 1.26 | -6.67% |
| 2026. 07. 30. | 1.1 | -1.79% |
| 2026. 07. 29. | 1.12 | -11.11% |
| 2026. 07. 28. | 1.26 | -17.65% |
| 2026. 07. 27. | 1.53 | +1.32% |
| 2026. 07. 23. | 1.67 | +5.7% |
| 2026. 07. 22. | 1.58 | -1.25% |
| 2026. 07. 21. | 1.6 | +3.9% |
| 2026. 07. 20. | 1.54 | -8.33% |
| 2026. 07. 15. | 1.85 | +10.12% |
| 2026. 07. 14. | 1.68 | -1.18% |
| 2026. 07. 13. | 1.7 | -12.37% |
| 2026. 07. 09. | 1.9 | +0.53% |
| 2026. 07. 08. | 1.89 | -6.44% |
| 2026. 07. 07. | 2.02 | -5.16% |
| 2026. 07. 06. | 2.13 | -0.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.