Time series
Daily history · account defaults applied
Latest close
₩1
Period return
-0 (-30.51%)
Volume
0
2026-09-17O ₩0 H ₩0 L ₩0 C ₩1MA5 ₩1MA20 ₩1
6M · 42 barsKRX · KRW2026-07-06 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 0.82 | -1.2% |
| 2026. 09. 16. | 0.83 | +1.22% |
| 2026. 09. 15. | 0.82 | +0% |
| 2026. 09. 14. | 0.82 | -3.53% |
| 2026. 09. 10. | 0.86 | +1.18% |
| 2026. 09. 09. | 0.85 | +1.19% |
| 2026. 09. 08. | 0.84 | -2.33% |
| 2026. 09. 07. | 0.86 | +4.88% |
| 2026. 09. 03. | 0.81 | +2.53% |
| 2026. 09. 02. | 0.79 | -4.82% |
| 2026. 09. 01. | 0.83 | -1.19% |
| 2026. 08. 31. | 0.84 | +0% |
| 2026. 08. 27. | 0.85 | +1.19% |
| 2026. 08. 26. | 0.84 | +2.44% |
| 2026. 08. 25. | 0.82 | +1.23% |
| 2026. 08. 24. | 0.81 | -5.81% |
| 2026. 08. 20. | 0.86 | +6.17% |
| 2026. 08. 19. | 0.81 | -8.99% |
| 2026. 08. 18. | 0.89 | -1.11% |
| 2026. 08. 13. | 0.87 | +6.1% |
| 2026. 08. 12. | 0.82 | +5.13% |
| 2026. 08. 11. | 0.78 | +1.3% |
| 2026. 08. 10. | 0.77 | -1.28% |
| 2026. 08. 06. | 0.79 | -5.95% |
| 2026. 08. 05. | 0.84 | +6.33% |
| 2026. 08. 04. | 0.79 | +1.28% |
| 2026. 08. 03. | 0.78 | -7.14% |
| 2026. 07. 30. | 0.69 | -2.82% |
| 2026. 07. 29. | 0.71 | -7.79% |
| 2026. 07. 28. | 0.77 | -15.38% |
| 2026. 07. 27. | 0.91 | +2.25% |
| 2026. 07. 23. | 0.96 | +4.35% |
| 2026. 07. 22. | 0.92 | +2.22% |
| 2026. 07. 21. | 0.9 | +3.45% |
| 2026. 07. 20. | 0.87 | -5.43% |
| 2026. 07. 15. | 1.01 | +6.32% |
| 2026. 07. 14. | 0.95 | +1.06% |
| 2026. 07. 13. | 0.94 | -11.32% |
| 2026. 07. 09. | 1.05 | +0.96% |
| 2026. 07. 08. | 1.04 | -5.45% |
| 2026. 07. 07. | 1.1 | -6.78% |
| 2026. 07. 06. | 1.18 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.