Time series
Daily history · account defaults applied
Latest close
₩2,750
Period return
-802 (-22.59%)
Volume
7.7M
2026-09-17O ₩2,731 H ₩2,771 L ₩2,716 C ₩2,750MA5 ₩2,784MA20 ₩2,782MA60 ₩2,781
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 2,749.87 | +1.13% |
| 2026. 09. 16. | 2,719.03 | -1.51% |
| 2026. 09. 15. | 2,760.66 | -0.79% |
| 2026. 09. 14. | 2,782.64 | -2.14% |
| 2026. 09. 10. | 2,906.28 | -1.94% |
| 2026. 09. 09. | 2,963.86 | +5.4% |
| 2026. 09. 08. | 2,811.9 | -0.96% |
| 2026. 09. 07. | 2,839.13 | +0.47% |
| 2026. 09. 03. | 2,750.75 | +1.15% |
| 2026. 09. 02. | 2,719.49 | -4.16% |
| 2026. 09. 01. | 2,837.65 | +0.78% |
| 2026. 08. 31. | 2,815.8 | +1.63% |
| 2026. 08. 27. | 2,712.9 | +1.04% |
| 2026. 08. 26. | 2,685 | -0.88% |
| 2026. 08. 25. | 2,708.74 | -0.48% |
| 2026. 08. 24. | 2,721.72 | +2.46% |
| 2026. 08. 20. | 2,754.42 | -0.75% |
| 2026. 08. 19. | 2,775.32 | -1.6% |
| 2026. 08. 18. | 2,820.46 | -1.25% |
| 2026. 08. 13. | 2,801.54 | +0.47% |
| 2026. 08. 12. | 2,788.3 | -0.25% |
| 2026. 08. 11. | 2,795.26 | -0.35% |
| 2026. 08. 10. | 2,805.17 | +2.25% |
| 2026. 08. 06. | 2,596.72 | +0.69% |
| 2026. 08. 05. | 2,578.8 | +2.66% |
| 2026. 08. 04. | 2,512.04 | +5.16% |
| 2026. 08. 03. | 2,388.82 | -1.7% |
| 2026. 07. 30. | 2,345.47 | +3.23% |
| 2026. 07. 29. | 2,272.09 | -4.51% |
| 2026. 07. 28. | 2,379.47 | -7.21% |
| 2026. 07. 27. | 2,564.47 | -5.02% |
| 2026. 07. 23. | 2,776.95 | +9.12% |
| 2026. 07. 22. | 2,544.78 | +1.55% |
| 2026. 07. 21. | 2,506.01 | -0.67% |
| 2026. 07. 20. | 2,522.98 | -3.08% |
| 2026. 07. 15. | 2,619.91 | +5.39% |
| 2026. 07. 14. | 2,485.99 | -4.06% |
| 2026. 07. 13. | 2,591.3 | +0.39% |
| 2026. 07. 09. | 2,481.99 | -0.14% |
| 2026. 07. 08. | 2,485.48 | -4.68% |
| 2026. 07. 07. | 2,607.55 | +0.36% |
| 2026. 07. 06. | 2,598.27 | -0.69% |
| 2026. 06. 25. | 2,624.47 | -2.57% |
| 2026. 06. 24. | 2,693.75 | +1.6% |
| 2026. 06. 23. | 2,651.37 | -7.85% |
| 2026. 06. 22. | 2,877.38 | -1.91% |
| 2026. 06. 18. | 3,013.4 | -6% |
| 2026. 06. 17. | 3,205.78 | -1.76% |
| 2026. 06. 16. | 3,263.27 | +1.63% |
| 2026. 06. 15. | 3,210.91 | +5% |
| 2026. 06. 11. | 2,965.7 | +2.2% |
| 2026. 06. 10. | 2,901.77 | -0.51% |
| 2026. 06. 09. | 2,916.71 | +1.87% |
| 2026. 06. 08. | 2,863.03 | -8.36% |
| 2026. 06. 04. | 3,231.95 | +1.99% |
| 2026. 06. 01. | 3,250.36 | -0.59% |
| 2026. 05. 28. | 3,249.4 | -1% |
| 2026. 05. 27. | 3,282.06 | -3.73% |
| 2026. 05. 26. | 3,409.19 | +2.06% |
| 2026. 05. 22. | 3,340.28 | +3.06% |
| 2026. 05. 21. | 3,241.1 | +4.63% |
| 2026. 05. 20. | 3,097.53 | -3.78% |
| 2026. 05. 19. | 3,219.06 | -3.59% |
| 2026. 05. 18. | 3,339.02 | +0.02% |
| 2026. 05. 15. | 3,338.45 | -6.19% |
| 2026. 05. 14. | 3,558.55 | +0.8% |
| 2026. 05. 13. | 3,530.35 | +1.1% |
| 2026. 05. 12. | 3,491.86 | -3.99% |
| 2026. 05. 11. | 3,636.97 | -1.31% |
| 2026. 05. 08. | 3,685.18 | -0.83% |
| 2026. 05. 07. | 3,716 | -1.11% |
| 2026. 05. 06. | 3,757.76 | -0.72% |
| 2026. 05. 04. | 3,784.99 | +0.46% |
| 2026. 04. 30. | 3,767.84 | -1.36% |
| 2026. 04. 29. | 3,819.9 | +5.01% |
| 2026. 04. 28. | 3,637.53 | +1.08% |
| 2026. 04. 27. | 3,598.72 | -0.95% |
| 2026. 04. 24. | 3,633.13 | +2.27% |
| 2026. 04. 23. | 3,552.35 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.