Time series
Daily history · account defaults applied
Latest close
₩1,741
Period return
+114 (+6.98%)
Volume
7.6M
2026-09-17O ₩1,735 H ₩1,766 L ₩1,721 C ₩1,741MA5 ₩1,737MA20 ₩1,685MA60 ₩1,626
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 1,740.96 | +0.29% |
| 2026. 09. 16. | 1,735.93 | -0.1% |
| 2026. 09. 15. | 1,737.64 | -2.06% |
| 2026. 09. 14. | 1,774.23 | +2.27% |
| 2026. 09. 10. | 1,697.92 | +0.55% |
| 2026. 09. 09. | 1,688.71 | -1.62% |
| 2026. 09. 08. | 1,716.6 | -0.93% |
| 2026. 09. 07. | 1,732.8 | +2.71% |
| 2026. 09. 03. | 1,745.26 | +3.02% |
| 2026. 09. 02. | 1,694.04 | -0.75% |
| 2026. 09. 01. | 1,706.76 | +1.01% |
| 2026. 08. 31. | 1,689.73 | -0.02% |
| 2026. 08. 27. | 1,659.93 | +0.64% |
| 2026. 08. 26. | 1,649.43 | +0.87% |
| 2026. 08. 25. | 1,635.14 | +2.01% |
| 2026. 08. 24. | 1,602.87 | -0.04% |
| 2026. 08. 20. | 1,566.28 | -3.68% |
| 2026. 08. 19. | 1,626.18 | -1.5% |
| 2026. 08. 18. | 1,650.98 | -0.69% |
| 2026. 08. 13. | 1,649.18 | +1.85% |
| 2026. 08. 12. | 1,619.25 | -0.87% |
| 2026. 08. 11. | 1,633.48 | -1.29% |
| 2026. 08. 10. | 1,654.85 | -2.82% |
| 2026. 08. 06. | 1,665.13 | +1.94% |
| 2026. 08. 05. | 1,633.5 | +0.72% |
| 2026. 08. 04. | 1,621.8 | -0.08% |
| 2026. 08. 03. | 1,623.13 | +0.62% |
| 2026. 07. 30. | 1,598.67 | +2.98% |
| 2026. 07. 29. | 1,552.46 | -2.34% |
| 2026. 07. 28. | 1,589.65 | -4.58% |
| 2026. 07. 27. | 1,665.9 | +1.31% |
| 2026. 07. 23. | 1,642.36 | +0.07% |
| 2026. 07. 22. | 1,641.29 | -0.2% |
| 2026. 07. 21. | 1,644.5 | +0.96% |
| 2026. 07. 20. | 1,628.83 | -4.24% |
| 2026. 07. 15. | 1,695.48 | +1.17% |
| 2026. 07. 14. | 1,675.91 | -1.4% |
| 2026. 07. 13. | 1,699.74 | +1.04% |
| 2026. 07. 09. | 1,600 | -1.28% |
| 2026. 07. 08. | 1,620.81 | -2.42% |
| 2026. 07. 07. | 1,661.05 | +1.39% |
| 2026. 07. 06. | 1,638.25 | +0.31% |
| 2026. 06. 25. | 1,476.67 | -0.41% |
| 2026. 06. 24. | 1,482.69 | -1.38% |
| 2026. 06. 23. | 1,503.42 | -1.75% |
| 2026. 06. 22. | 1,530.25 | -3.04% |
| 2026. 06. 18. | 1,605.07 | -1.57% |
| 2026. 06. 17. | 1,630.64 | -3.46% |
| 2026. 06. 16. | 1,689.12 | +1.62% |
| 2026. 06. 15. | 1,662.19 | +4.96% |
| 2026. 06. 11. | 1,521.64 | -1.18% |
| 2026. 06. 10. | 1,539.8 | -1.02% |
| 2026. 06. 09. | 1,555.69 | +4.21% |
| 2026. 06. 08. | 1,492.77 | -8.49% |
| 2026. 06. 04. | 1,572.09 | +3.31% |
| 2026. 06. 01. | 1,485.62 | -0.45% |
| 2026. 05. 28. | 1,489.7 | -2.17% |
| 2026. 05. 27. | 1,522.81 | -1.66% |
| 2026. 05. 26. | 1,548.52 | -1.63% |
| 2026. 05. 22. | 1,574.11 | +2.79% |
| 2026. 05. 21. | 1,531.41 | +1.96% |
| 2026. 05. 20. | 1,502.04 | -0.55% |
| 2026. 05. 19. | 1,510.38 | +0.23% |
| 2026. 05. 18. | 1,506.89 | -2.09% |
| 2026. 05. 15. | 1,539 | -2.64% |
| 2026. 05. 14. | 1,580.8 | +2.82% |
| 2026. 05. 13. | 1,537.44 | -1.48% |
| 2026. 05. 12. | 1,560.58 | -2.07% |
| 2026. 05. 11. | 1,593.58 | -0.97% |
| 2026. 05. 08. | 1,609.16 | -0.86% |
| 2026. 05. 07. | 1,623.05 | +1.29% |
| 2026. 05. 06. | 1,602.36 | -0.64% |
| 2026. 05. 04. | 1,612.64 | -1.17% |
| 2026. 04. 30. | 1,631.75 | -0.01% |
| 2026. 04. 29. | 1,631.89 | +0.13% |
| 2026. 04. 28. | 1,629.79 | +0.97% |
| 2026. 04. 27. | 1,614.09 | -1.18% |
| 2026. 04. 24. | 1,633.29 | +0.37% |
| 2026. 04. 23. | 1,627.31 | +0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.