Time series
Daily history · account defaults applied
Latest close
₩879
Period return
-356 (-28.84%)
Volume
30.3M
2026-09-17O ₩896 H ₩899 L ₩877 C ₩879MA5 ₩884MA20 ₩914MA60 ₩995
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 878.79 | -1.18% |
| 2026. 09. 16. | 889.28 | +1.11% |
| 2026. 09. 15. | 879.53 | +0.46% |
| 2026. 09. 14. | 875.54 | -0.38% |
| 2026. 09. 10. | 894.98 | -0.18% |
| 2026. 09. 09. | 896.58 | -0.15% |
| 2026. 09. 08. | 897.9 | -2.32% |
| 2026. 09. 07. | 919.25 | +2.3% |
| 2026. 09. 03. | 876.88 | -0.53% |
| 2026. 09. 02. | 881.59 | -4.03% |
| 2026. 09. 01. | 918.58 | -1.49% |
| 2026. 08. 31. | 932.49 | -0.79% |
| 2026. 08. 27. | 938.53 | +1.4% |
| 2026. 08. 26. | 925.56 | -0.43% |
| 2026. 08. 25. | 929.58 | -0.02% |
| 2026. 08. 24. | 929.74 | +1.23% |
| 2026. 08. 20. | 955.34 | +3.17% |
| 2026. 08. 19. | 925.96 | -2.04% |
| 2026. 08. 18. | 945.2 | -4.51% |
| 2026. 08. 13. | 989.85 | +1.64% |
| 2026. 08. 12. | 973.86 | -1.41% |
| 2026. 08. 11. | 987.74 | +1.58% |
| 2026. 08. 10. | 972.36 | +2.8% |
| 2026. 08. 06. | 966.97 | -0.57% |
| 2026. 08. 05. | 972.56 | +0.86% |
| 2026. 08. 04. | 964.28 | +6.71% |
| 2026. 08. 03. | 903.61 | +0.18% |
| 2026. 07. 30. | 836.76 | -1.66% |
| 2026. 07. 29. | 850.9 | -4.69% |
| 2026. 07. 28. | 892.75 | -7.42% |
| 2026. 07. 27. | 964.35 | +4.51% |
| 2026. 07. 23. | 967.08 | +9.65% |
| 2026. 07. 22. | 881.97 | +1.25% |
| 2026. 07. 21. | 871.06 | +1.51% |
| 2026. 07. 20. | 858.1 | -3.92% |
| 2026. 07. 15. | 906.49 | +4.93% |
| 2026. 07. 14. | 863.87 | -3.03% |
| 2026. 07. 13. | 890.85 | -5.85% |
| 2026. 07. 09. | 885.52 | -2.88% |
| 2026. 07. 08. | 911.76 | -3.2% |
| 2026. 07. 07. | 941.87 | -1.07% |
| 2026. 07. 06. | 952.07 | -1.97% |
| 2026. 06. 25. | 976.65 | -1.6% |
| 2026. 06. 24. | 992.57 | -0.85% |
| 2026. 06. 23. | 1,001.05 | -9.43% |
| 2026. 06. 22. | 1,105.3 | -2.24% |
| 2026. 06. 18. | 1,168.41 | -2.66% |
| 2026. 06. 17. | 1,200.35 | -1.7% |
| 2026. 06. 16. | 1,221.06 | -2.49% |
| 2026. 06. 15. | 1,252.27 | +0.83% |
| 2026. 06. 11. | 1,188.14 | +1.25% |
| 2026. 06. 10. | 1,173.46 | -5.6% |
| 2026. 06. 09. | 1,243.08 | -0.32% |
| 2026. 06. 08. | 1,247.07 | -0.12% |
| 2026. 06. 04. | 1,292.51 | -1.5% |
| 2026. 06. 01. | 1,306.66 | +4.09% |
| 2026. 05. 28. | 1,201.28 | +0.71% |
| 2026. 05. 27. | 1,192.77 | -0.93% |
| 2026. 05. 26. | 1,203.93 | -0.75% |
| 2026. 05. 22. | 1,213 | +2.65% |
| 2026. 05. 21. | 1,181.71 | +3.36% |
| 2026. 05. 20. | 1,143.34 | -2.93% |
| 2026. 05. 19. | 1,177.88 | -0.72% |
| 2026. 05. 18. | 1,186.39 | -0.63% |
| 2026. 05. 15. | 1,193.96 | -2.88% |
| 2026. 05. 14. | 1,229.33 | +3.51% |
| 2026. 05. 13. | 1,187.61 | -1.69% |
| 2026. 05. 12. | 1,208 | -1.46% |
| 2026. 05. 11. | 1,225.85 | -1.07% |
| 2026. 05. 08. | 1,239.11 | +0.86% |
| 2026. 05. 07. | 1,228.59 | +1.37% |
| 2026. 05. 06. | 1,211.96 | -1.19% |
| 2026. 05. 04. | 1,226.58 | +0.14% |
| 2026. 04. 30. | 1,224.83 | -1.45% |
| 2026. 04. 29. | 1,242.81 | +0.97% |
| 2026. 04. 28. | 1,230.81 | +0.93% |
| 2026. 04. 27. | 1,219.44 | -0.35% |
| 2026. 04. 24. | 1,223.71 | -0.92% |
| 2026. 04. 23. | 1,235.03 | +0.7% |
Data: FSC index quotes (KRX). Close-based, not real-time.