Time series
Daily history · account defaults applied
Latest close
₩2,638
Period return
-676 (-20.40%)
Volume
5.5M
2026-09-17O ₩2,640 H ₩2,650 L ₩2,612 C ₩2,638MA5 ₩2,685MA20 ₩2,851MA60 ₩3,150
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 2,637.84 | +0.29% |
| 2026. 09. 16. | 2,630.13 | -1.37% |
| 2026. 09. 15. | 2,666.65 | -1.25% |
| 2026. 09. 14. | 2,700.41 | -2.41% |
| 2026. 09. 10. | 2,788.52 | +0.73% |
| 2026. 09. 09. | 2,768.33 | +0.6% |
| 2026. 09. 08. | 2,751.87 | -2.63% |
| 2026. 09. 07. | 2,826.28 | +1.79% |
| 2026. 09. 03. | 2,781.4 | +1.63% |
| 2026. 09. 02. | 2,736.75 | -4.91% |
| 2026. 09. 01. | 2,878.1 | -0.66% |
| 2026. 08. 31. | 2,897.17 | +1.04% |
| 2026. 08. 27. | 2,845.91 | -2.59% |
| 2026. 08. 26. | 2,921.58 | -2.55% |
| 2026. 08. 25. | 2,997.89 | +1% |
| 2026. 08. 24. | 2,968.25 | +0.72% |
| 2026. 08. 20. | 2,995.01 | -0.7% |
| 2026. 08. 19. | 3,015.99 | -3.42% |
| 2026. 08. 18. | 3,122.86 | -3.94% |
| 2026. 08. 13. | 3,092.91 | +2.05% |
| 2026. 08. 12. | 3,030.65 | +1.58% |
| 2026. 08. 11. | 2,983.48 | -1.65% |
| 2026. 08. 10. | 3,033.54 | +1.71% |
| 2026. 08. 06. | 3,006.57 | +0.96% |
| 2026. 08. 05. | 2,977.96 | +3.08% |
| 2026. 08. 04. | 2,889.04 | +0.18% |
| 2026. 08. 03. | 2,883.88 | +0.76% |
| 2026. 07. 30. | 2,652.95 | +0.37% |
| 2026. 07. 29. | 2,643.28 | -1.62% |
| 2026. 07. 28. | 2,686.89 | -6.56% |
| 2026. 07. 27. | 2,875.41 | -0.74% |
| 2026. 07. 23. | 3,148.83 | +3.48% |
| 2026. 07. 22. | 3,043.06 | +4.02% |
| 2026. 07. 21. | 2,925.55 | +1.21% |
| 2026. 07. 20. | 2,890.67 | -4.61% |
| 2026. 07. 15. | 3,043.34 | +3.72% |
| 2026. 07. 14. | 2,934.23 | -3.55% |
| 2026. 07. 13. | 3,042.12 | -2.29% |
| 2026. 07. 09. | 3,017.04 | -4.09% |
| 2026. 07. 08. | 3,145.7 | -1.5% |
| 2026. 07. 07. | 3,193.49 | -2.69% |
| 2026. 07. 06. | 3,281.74 | +3.36% |
| 2026. 06. 25. | 3,108.47 | -0.75% |
| 2026. 06. 24. | 3,132.11 | +0% |
| 2026. 06. 23. | 3,131.97 | -9.64% |
| 2026. 06. 22. | 3,465.95 | -5.06% |
| 2026. 06. 18. | 3,655.57 | -4.03% |
| 2026. 06. 17. | 3,809.18 | -3.53% |
| 2026. 06. 16. | 3,948.52 | +0.36% |
| 2026. 06. 15. | 3,934.54 | +5.44% |
| 2026. 06. 11. | 3,556.1 | -0.34% |
| 2026. 06. 10. | 3,568.09 | -3.78% |
| 2026. 06. 09. | 3,708.44 | +2.49% |
| 2026. 06. 08. | 3,618.45 | -8.21% |
| 2026. 06. 04. | 4,062.08 | -2.01% |
| 2026. 06. 01. | 4,210.94 | +0.9% |
| 2026. 05. 28. | 3,932.88 | -0.54% |
| 2026. 05. 27. | 3,954.43 | -0.41% |
| 2026. 05. 26. | 3,970.89 | +2.61% |
| 2026. 05. 22. | 3,869.7 | -0.62% |
| 2026. 05. 21. | 3,893.81 | +13.6% |
| 2026. 05. 20. | 3,427.72 | -1.91% |
| 2026. 05. 19. | 3,494.49 | -6.63% |
| 2026. 05. 18. | 3,742.56 | -5.07% |
| 2026. 05. 15. | 3,942.35 | -2.22% |
| 2026. 05. 14. | 4,031.71 | +0.46% |
| 2026. 05. 13. | 4,013.31 | +8.18% |
| 2026. 05. 12. | 3,709.75 | -1.92% |
| 2026. 05. 11. | 3,782.37 | +4.55% |
| 2026. 05. 08. | 3,617.65 | +5.63% |
| 2026. 05. 07. | 3,424.88 | +2.75% |
| 2026. 05. 06. | 3,333.27 | +0.21% |
| 2026. 05. 04. | 3,326.45 | +1.94% |
| 2026. 04. 30. | 3,263.03 | -3.31% |
| 2026. 04. 29. | 3,374.77 | -0.1% |
| 2026. 04. 28. | 3,378.13 | +2.89% |
| 2026. 04. 27. | 3,283.23 | +1.63% |
| 2026. 04. 24. | 3,230.6 | -2.51% |
| 2026. 04. 23. | 3,313.8 | -1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.