Time series
Daily history · account defaults applied
Latest close
₩3,614
Period return
-1,000 (-21.67%)
Volume
2.5M
2026-09-17O ₩3,627 H ₩3,645 L ₩3,594 C ₩3,614MA5 ₩3,645MA20 ₩3,614MA60 ₩3,581
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 3,613.74 | -0.45% |
| 2026. 09. 16. | 3,630.03 | -0.93% |
| 2026. 09. 15. | 3,664.28 | +2.88% |
| 2026. 09. 14. | 3,561.81 | -2.75% |
| 2026. 09. 10. | 3,753.98 | -1.04% |
| 2026. 09. 09. | 3,793.56 | +6.46% |
| 2026. 09. 08. | 3,563.33 | -2.39% |
| 2026. 09. 07. | 3,650.73 | -0.38% |
| 2026. 09. 03. | 3,668.11 | +2.5% |
| 2026. 09. 02. | 3,578.79 | -4.87% |
| 2026. 09. 01. | 3,761.91 | -1.22% |
| 2026. 08. 31. | 3,808.34 | +1.65% |
| 2026. 08. 27. | 3,740.23 | +6.47% |
| 2026. 08. 26. | 3,512.99 | -0.69% |
| 2026. 08. 25. | 3,537.55 | -0.85% |
| 2026. 08. 24. | 3,567.7 | +6.74% |
| 2026. 08. 20. | 3,486.09 | +1.11% |
| 2026. 08. 19. | 3,447.68 | -0.18% |
| 2026. 08. 18. | 3,453.99 | -4.38% |
| 2026. 08. 13. | 3,495.12 | +0.77% |
| 2026. 08. 12. | 3,468.5 | +2.08% |
| 2026. 08. 11. | 3,397.67 | -3.47% |
| 2026. 08. 10. | 3,519.88 | +3.38% |
| 2026. 08. 06. | 3,227.74 | +0.9% |
| 2026. 08. 05. | 3,198.88 | +1.55% |
| 2026. 08. 04. | 3,150.08 | +4.98% |
| 2026. 08. 03. | 3,000.72 | -2.81% |
| 2026. 07. 30. | 2,922.44 | +3.29% |
| 2026. 07. 29. | 2,829.33 | -4.5% |
| 2026. 07. 28. | 2,962.62 | -7.71% |
| 2026. 07. 27. | 3,209.95 | +0.47% |
| 2026. 07. 23. | 3,391.19 | +9.09% |
| 2026. 07. 22. | 3,108.6 | +0.76% |
| 2026. 07. 21. | 3,085.05 | +1.23% |
| 2026. 07. 20. | 3,047.58 | -5.42% |
| 2026. 07. 15. | 3,295.65 | +5.22% |
| 2026. 07. 14. | 3,132.1 | -2.65% |
| 2026. 07. 13. | 3,217.49 | +0.12% |
| 2026. 07. 09. | 3,030.94 | -1.53% |
| 2026. 07. 08. | 3,078.03 | -5.59% |
| 2026. 07. 07. | 3,260.23 | -2.65% |
| 2026. 07. 06. | 3,348.98 | -1.77% |
| 2026. 06. 25. | 3,468.16 | -2.93% |
| 2026. 06. 24. | 3,573.01 | +2.84% |
| 2026. 06. 23. | 3,474.46 | -8.9% |
| 2026. 06. 22. | 3,814.07 | -3.59% |
| 2026. 06. 18. | 3,909.8 | -4.69% |
| 2026. 06. 17. | 4,102.13 | -0.18% |
| 2026. 06. 16. | 4,109.58 | -1.17% |
| 2026. 06. 15. | 4,158.41 | +4.49% |
| 2026. 06. 11. | 3,755.14 | -0.23% |
| 2026. 06. 10. | 3,763.76 | -2.33% |
| 2026. 06. 09. | 3,853.57 | +2.2% |
| 2026. 06. 08. | 3,770.46 | -9.01% |
| 2026. 06. 04. | 4,329.1 | -0.57% |
| 2026. 06. 01. | 4,560.63 | -3.16% |
| 2026. 05. 28. | 4,623.47 | +5.95% |
| 2026. 05. 27. | 4,363.77 | -3.44% |
| 2026. 05. 26. | 4,519.24 | -0.44% |
| 2026. 05. 22. | 4,539.43 | +2.97% |
| 2026. 05. 21. | 4,408.39 | +6.54% |
| 2026. 05. 20. | 4,137.65 | -3.95% |
| 2026. 05. 19. | 4,307.72 | -3.94% |
| 2026. 05. 18. | 4,484.59 | -0.89% |
| 2026. 05. 15. | 4,524.84 | -4.7% |
| 2026. 05. 14. | 4,747.96 | +1.6% |
| 2026. 05. 13. | 4,673.41 | -0.87% |
| 2026. 05. 12. | 4,714.3 | -6.68% |
| 2026. 05. 11. | 5,051.58 | -1.57% |
| 2026. 05. 08. | 5,132.17 | -1.84% |
| 2026. 05. 07. | 5,228.6 | +1.32% |
| 2026. 05. 06. | 5,160.35 | +1.14% |
| 2026. 05. 04. | 5,102.29 | +4.14% |
| 2026. 04. 30. | 4,899.49 | -2.46% |
| 2026. 04. 29. | 5,023.26 | +2.14% |
| 2026. 04. 28. | 4,917.88 | +6.02% |
| 2026. 04. 27. | 4,638.55 | -1.17% |
| 2026. 04. 24. | 4,693.4 | +1.73% |
| 2026. 04. 23. | 4,613.76 | -3.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.