Time series
Daily history · account defaults applied
Latest close
₩4,054
Period return
+232 (+6.08%)
Volume
0
2026-09-17O ₩4,087 H ₩4,097 L ₩4,042 C ₩4,054MA5 ₩4,074MA20 ₩4,094MA60 ₩4,335
6M · 79 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 17. | 4,053.52 | +0.11% |
| 2026. 09. 16. | 4,048.89 | +1.24% |
| 2026. 09. 15. | 3,999.21 | -0.85% |
| 2026. 09. 14. | 4,033.6 | -3.04% |
| 2026. 09. 10. | 4,233.11 | -0.2% |
| 2026. 09. 09. | 4,241.69 | +1.37% |
| 2026. 09. 08. | 4,184.32 | -0.54% |
| 2026. 09. 07. | 4,207 | +4.38% |
| 2026. 09. 03. | 3,966.5 | +0.27% |
| 2026. 09. 02. | 3,955.9 | -3.88% |
| 2026. 09. 01. | 4,115.57 | +0.03% |
| 2026. 08. 31. | 4,114.53 | +0.15% |
| 2026. 08. 27. | 4,175.02 | +1.55% |
| 2026. 08. 26. | 4,111.36 | +0.95% |
| 2026. 08. 25. | 4,072.47 | +0.95% |
| 2026. 08. 24. | 4,033.96 | -2.87% |
| 2026. 08. 20. | 4,135.36 | +5.49% |
| 2026. 08. 19. | 3,920.17 | -5.4% |
| 2026. 08. 18. | 4,143.73 | -1.73% |
| 2026. 08. 13. | 4,130.66 | +3.37% |
| 2026. 08. 12. | 3,996.07 | +3.38% |
| 2026. 08. 11. | 3,865.31 | +0.61% |
| 2026. 08. 10. | 3,841.97 | +1.15% |
| 2026. 08. 06. | 3,818.74 | -4.05% |
| 2026. 08. 05. | 3,979.95 | +3.52% |
| 2026. 08. 04. | 3,844.49 | +2.12% |
| 2026. 08. 03. | 3,764.79 | -4.52% |
| 2026. 07. 30. | 3,356.81 | -1.14% |
| 2026. 07. 29. | 3,395.58 | -5.97% |
| 2026. 07. 28. | 3,611.22 | -10.66% |
| 2026. 07. 27. | 4,042.15 | +0.96% |
| 2026. 07. 23. | 4,244.94 | +4.47% |
| 2026. 07. 22. | 4,063.5 | +0.55% |
| 2026. 07. 21. | 4,041.31 | +3.4% |
| 2026. 07. 20. | 3,908.37 | -4.67% |
| 2026. 07. 15. | 4,372.83 | +6.24% |
| 2026. 07. 14. | 4,116.09 | +0.55% |
| 2026. 07. 13. | 4,093.63 | -8.54% |
| 2026. 07. 09. | 4,352.61 | +0.62% |
| 2026. 07. 08. | 4,326 | -5.48% |
| 2026. 07. 07. | 4,576.7 | -4.63% |
| 2026. 07. 06. | 4,798.91 | -0.53% |
| 2026. 06. 25. | 5,284.36 | +4.67% |
| 2026. 06. 24. | 5,048.72 | +3.27% |
| 2026. 06. 23. | 4,888.88 | -9.85% |
| 2026. 06. 22. | 5,423.17 | +0.76% |
| 2026. 06. 18. | 5,412.28 | +2.37% |
| 2026. 06. 17. | 5,287 | +1.49% |
| 2026. 06. 16. | 5,209.25 | +2.03% |
| 2026. 06. 15. | 5,105.42 | +4.78% |
| 2026. 06. 11. | 4,643.89 | +0.64% |
| 2026. 06. 10. | 4,614.45 | -4.64% |
| 2026. 06. 09. | 4,839.11 | +8.5% |
| 2026. 06. 08. | 4,459.94 | -8.63% |
| 2026. 06. 04. | 5,168.23 | -1.44% |
| 2026. 06. 01. | 5,223.37 | +3.99% |
| 2026. 05. 28. | 4,851.1 | -0.71% |
| 2026. 05. 27. | 4,885.7 | +2.11% |
| 2026. 05. 26. | 4,784.89 | +2.57% |
| 2026. 05. 22. | 4,665.08 | +0.33% |
| 2026. 05. 21. | 4,649.57 | +8.58% |
| 2026. 05. 20. | 4,282.33 | -0.82% |
| 2026. 05. 19. | 4,317.79 | -3.14% |
| 2026. 05. 18. | 4,457.59 | +0.47% |
| 2026. 05. 15. | 4,436.8 | -6.35% |
| 2026. 05. 14. | 4,737.76 | +2.1% |
| 2026. 05. 13. | 4,640.21 | +2.84% |
| 2026. 05. 12. | 4,511.85 | -2.27% |
| 2026. 05. 11. | 4,616.8 | +4.54% |
| 2026. 05. 08. | 4,416.31 | +0.12% |
| 2026. 05. 07. | 4,410.81 | +1.41% |
| 2026. 05. 06. | 4,349.3 | +6.76% |
| 2026. 05. 04. | 4,073.72 | +4.95% |
| 2026. 04. 30. | 3,881.46 | -1.62% |
| 2026. 04. 29. | 3,945.48 | +0.76% |
| 2026. 04. 28. | 3,915.53 | +0.27% |
| 2026. 04. 27. | 3,905.11 | +2.24% |
| 2026. 04. 24. | 3,819.59 | -0.04% |
| 2026. 04. 23. | 3,821.13 | +0.94% |
Data: FSC index quotes (KRX). Close-based, not real-time.