Price chart
Daily historical · account defaults applied
Latest close
₩103,690
Period return
+1,420 (+1.39%)
Volume
104.6K
2026-09-17O ₩103,690 H ₩103,695 L ₩103,690 C ₩103,690MA5 ₩103,657MA20 ₩103,524MA60 ₩103,142
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0043B0
- ISIN
- KR70043B0000
- Type
- ETF
- Underlying index
- KIS-미래에셋 MMF지수
- Underlying index close
- 119.93
- Listed units
- 29,441,000
- Volume
- 104,578
- Trading value
- ₩10.84B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩103,690 | +0.02% | ₩103,666.06 | ₩103,695 | ₩103,690 | 104,578 |
| 2026. 09. 16. | ₩103,670 | +0.01% | ₩103,657.23 | ₩103,670 | ₩103,665 | 129,442 |
| 2026. 09. 15. | ₩103,660 | +0.02% | ₩103,648.5 | ₩103,660 | ₩103,655 | 149,269 |
| 2026. 09. 14. | ₩103,640 | +0% | ₩103,638.38 | ₩103,645 | ₩103,640 | 148,459 |
| 2026. 09. 10. | ₩103,625 | +0.03% | ₩103,596.64 | ₩103,625 | ₩103,620 | 96,379 |
| 2026. 09. 09. | ₩103,595 | +0.01% | ₩103,587.93 | ₩103,600 | ₩103,595 | 105,358 |
| 2026. 09. 08. | ₩103,585 | +0.01% | ₩103,578.26 | ₩103,590 | ₩103,585 | 139,272 |
| 2026. 09. 07. | ₩103,570 | +0.01% | ₩103,568.86 | ₩103,575 | ₩103,570 | 156,668 |
| 2026. 09. 03. | ₩103,550 | +0.03% | ₩103,526.04 | ₩103,555 | ₩103,550 | 136,197 |
| 2026. 09. 02. | ₩103,520 | +0.01% | ₩103,515.84 | ₩103,525 | ₩103,520 | 153,968 |
| 2026. 09. 01. | ₩103,510 | +0% | ₩103,505.63 | ₩103,515 | ₩103,510 | 108,910 |
| 2026. 08. 31. | ₩103,505 | +0.01% | ₩103,497.04 | ₩103,505 | ₩103,500 | 123,511 |
| 2026. 08. 27. | ₩103,485 | +0.02% | ₩103,458.1 | ₩103,490 | ₩103,485 | 171,814 |
| 2026. 08. 26. | ₩103,465 | +0.01% | ₩103,452.75 | ₩103,465 | ₩103,460 | 144,740 |
| 2026. 08. 25. | ₩103,450 | +0.01% | ₩103,443.52 | ₩103,455 | ₩103,450 | 142,022 |
| 2026. 08. 24. | ₩103,440 | +0.01% | ₩103,434.15 | ₩103,445 | ₩103,440 | 123,117 |
| 2026. 08. 20. | ₩103,415 | +0.03% | ₩103,395.98 | ₩103,420 | ₩103,415 | 129,389 |
| 2026. 08. 19. | ₩103,385 | +0.01% | ₩103,383.73 | ₩103,390 | ₩103,385 | 121,830 |
| 2026. 08. 18. | ₩103,375 | +0.01% | ₩103,373.22 | ₩103,375 | ₩103,370 | 169,708 |
| 2026. 08. 13. | ₩103,350 | +0.03% | ₩103,322.05 | ₩103,355 | ₩103,350 | 136,534 |
| 2026. 08. 12. | ₩103,315 | +0.01% | ₩103,308.64 | ₩103,315 | ₩103,310 | 152,965 |
| 2026. 08. 11. | ₩103,300 | +0% | ₩103,297.14 | ₩103,305 | ₩103,300 | 94,347 |
| 2026. 08. 10. | ₩103,295 | +0.01% | ₩103,287.94 | ₩103,295 | ₩103,290 | 141,607 |
| 2026. 08. 06. | ₩103,270 | +0.03% | ₩103,248.23 | ₩103,270 | ₩103,265 | 125,885 |
| 2026. 08. 05. | ₩103,240 | +0.01% | ₩103,234.64 | ₩103,245 | ₩103,240 | 167,587 |
| 2026. 08. 04. | ₩103,225 | +0.01% | ₩103,223.43 | ₩103,230 | ₩103,225 | 157,644 |
| 2026. 08. 03. | ₩103,215 | +0.01% | ₩103,212.48 | ₩103,220 | ₩103,215 | 114,122 |
| 2026. 07. 30. | ₩103,185 | +0.02% | ₩103,171.03 | ₩103,190 | ₩103,185 | 167,115 |
| 2026. 07. 29. | ₩103,160 | +0.01% | ₩103,157.13 | ₩103,165 | ₩103,160 | 190,261 |
| 2026. 07. 28. | ₩103,150 | +0.01% | ₩103,145.07 | ₩103,155 | ₩103,150 | 152,465 |
| 2026. 07. 27. | ₩103,140 | +0.01% | ₩103,134.69 | ₩103,140 | ₩103,135 | 113,742 |
| 2026. 07. 23. | ₩103,110 | +0.02% | ₩103,093.85 | ₩103,115 | ₩103,110 | 112,893 |
| 2026. 07. 22. | ₩103,090 | +0.01% | ₩103,080.19 | ₩103,090 | ₩103,085 | 119,456 |
| 2026. 07. 21. | ₩103,075 | +0% | ₩103,069.44 | ₩103,080 | ₩103,075 | 132,765 |
| 2026. 07. 20. | ₩103,070 | +0.01% | ₩103,058.87 | ₩103,070 | ₩103,065 | 332,139 |
| 2026. 07. 15. | ₩103,035 | +0.03% | ₩103,013.6 | ₩103,040 | ₩103,035 | 171,735 |
| 2026. 07. 14. | ₩103,000 | +0.01% | ₩102,999.12 | ₩103,005 | ₩103,000 | 150,681 |
| 2026. 07. 13. | ₩102,990 | +0.01% | ₩102,988.03 | ₩102,995 | ₩102,990 | 126,638 |
| 2026. 07. 09. | ₩102,960 | +0.02% | ₩102,946.12 | ₩102,965 | ₩102,960 | 107,032 |
| 2026. 07. 08. | ₩102,935 | +0.01% | ₩102,932.23 | ₩102,940 | ₩102,935 | 167,566 |
| 2026. 07. 07. | ₩102,920 | +0.01% | ₩102,919.66 | ₩102,925 | ₩102,920 | 185,177 |
| 2026. 07. 06. | ₩102,910 | +0.01% | ₩102,907.74 | ₩102,910 | ₩102,905 | 139,749 |
| 2026. 07. 02. | ₩102,875 | +0.02% | ₩102,862.64 | ₩102,880 | ₩102,875 | 177,754 |
| 2026. 07. 01. | ₩102,850 | +0.01% | ₩102,845.36 | ₩102,850 | ₩102,845 | 90,706 |
| 2026. 06. 30. | ₩102,840 | +0% | ₩102,832.73 | ₩102,840 | ₩102,835 | 90,605 |
| 2026. 06. 29. | ₩102,835 | +0.01% | ₩102,822.98 | ₩102,835 | ₩102,830 | 116,698 |
| 2026. 06. 25. | ₩102,815 | +0.02% | ₩102,786.77 | ₩102,815 | ₩102,810 | 90,063 |
| 2026. 06. 24. | ₩102,790 | +0.01% | ₩102,778.07 | ₩102,790 | ₩102,785 | 126,262 |
| 2026. 06. 23. | ₩102,780 | +0.01% | ₩102,771.42 | ₩102,785 | ₩102,780 | 179,602 |
| 2026. 06. 22. | ₩102,770 | +0% | ₩102,763.88 | ₩102,770 | ₩102,765 | 123,560 |
| 2026. 06. 18. | ₩102,750 | +0.02% | ₩102,730.45 | ₩102,755 | ₩102,750 | 140,302 |
| 2026. 06. 17. | ₩102,730 | +0% | ₩102,719.11 | ₩102,730 | ₩102,725 | 110,926 |
| 2026. 06. 16. | ₩102,725 | +0.01% | ₩102,711.55 | ₩102,725 | ₩102,720 | 152,657 |
| 2026. 06. 15. | ₩102,715 | +0% | ₩102,705.17 | ₩102,715 | ₩102,710 | 156,726 |
| 2026. 06. 11. | ₩102,700 | +0.02% | ₩102,674.1 | ₩102,700 | ₩102,695 | 145,593 |
| 2026. 06. 10. | ₩102,675 | +0% | ₩102,667.93 | ₩102,675 | ₩102,670 | 138,618 |
| 2026. 06. 09. | ₩102,670 | +0% | ₩102,658.75 | ₩102,670 | ₩102,665 | 130,484 |
| 2026. 06. 08. | ₩102,665 | +0.01% | ₩102,652.21 | ₩102,665 | ₩102,660 | 200,074 |
| 2026. 06. 04. | ₩102,645 | +0.02% | ₩102,623.46 | ₩102,645 | ₩102,640 | 177,324 |
| 2026. 06. 01. | ₩102,610 | +0.01% | ₩102,599.19 | ₩102,615 | ₩102,610 | 123,185 |
Data: FSC securities product prices (KRX). Close-based, not real-time.