Price chart
Daily historical · account defaults applied
Latest close
₩19,125
Period return
-30 (-0.16%)
Volume
655.1K
2026-09-17O ₩19,235 H ₩19,755 L ₩18,815 C ₩19,125MA5 ₩18,690MA20 ₩19,693MA60 ₩22,252
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0043Y0
- ISIN
- KR70043Y0003
- Type
- ETF
- Underlying index
- Solactive China Artificial Intelligence 지수(원화환산)(PR)
- Underlying index close
- 3,158.99
- Listed units
- 17,500,000
- Volume
- 655,097
- Trading value
- ₩12.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩19,125 | +1.59% | ₩19,069.7 | ₩19,755 | ₩18,815 | 655,097 |
| 2026. 09. 16. | ₩18,825 | +3.46% | ₩18,402.12 | ₩19,000 | ₩18,040 | 49,445 |
| 2026. 09. 15. | ₩18,195 | -0.74% | ₩18,495.64 | ₩18,525 | ₩18,180 | 74,424 |
| 2026. 09. 14. | ₩18,330 | -1.93% | ₩18,795.04 | ₩18,505 | ₩18,010 | 63,396 |
| 2026. 09. 10. | ₩18,975 | -1.35% | ₩19,328.3 | ₩19,220 | ₩18,890 | 196,144 |
| 2026. 09. 09. | ₩19,235 | -0.62% | ₩19,273.45 | ₩19,620 | ₩19,200 | 68,488 |
| 2026. 09. 08. | ₩19,355 | -1.5% | ₩19,758.11 | ₩19,830 | ₩19,235 | 48,020 |
| 2026. 09. 07. | ₩19,650 | +2.32% | ₩19,157.68 | ₩19,745 | ₩19,315 | 62,493 |
| 2026. 09. 03. | ₩19,315 | -1.5% | ₩19,536.41 | ₩19,780 | ₩19,165 | 41,561 |
| 2026. 09. 02. | ₩19,610 | -2.41% | ₩20,059.09 | ₩20,085 | ₩19,495 | 101,539 |
| 2026. 09. 01. | ₩20,095 | +0.32% | ₩20,183.99 | ₩20,365 | ₩19,950 | 49,762 |
| 2026. 08. 31. | ₩20,030 | -0.4% | ₩20,034.08 | ₩20,160 | ₩19,685 | 94,653 |
| 2026. 08. 27. | ₩20,300 | +1.12% | ₩20,078.75 | ₩20,695 | ₩20,125 | 114,283 |
| 2026. 08. 26. | ₩20,075 | +1.34% | ₩19,829.92 | ₩20,195 | ₩19,660 | 65,926 |
| 2026. 08. 25. | ₩19,810 | +1.98% | ₩19,609.51 | ₩19,810 | ₩19,060 | 178,535 |
| 2026. 08. 24. | ₩19,425 | -3.74% | ₩20,396.5 | ₩20,395 | ₩19,370 | 72,114 |
| 2026. 08. 20. | ₩20,140 | -0.25% | ₩20,136.96 | ₩20,535 | ₩20,130 | 86,702 |
| 2026. 08. 19. | ₩20,190 | -5.98% | ₩21,273.64 | ₩21,290 | ₩20,120 | 101,156 |
| 2026. 08. 18. | ₩21,475 | -0.56% | ₩22,046.14 | ₩22,400 | ₩21,225 | 102,589 |
| 2026. 08. 13. | ₩21,695 | +1.64% | ₩21,436.88 | ₩21,895 | ₩21,475 | 111,580 |
| 2026. 08. 12. | ₩21,345 | +1.5% | ₩21,022.72 | ₩21,540 | ₩20,685 | 68,896 |
| 2026. 08. 11. | ₩21,030 | -0.76% | ₩21,133.82 | ₩21,240 | ₩20,750 | 101,542 |
| 2026. 08. 10. | ₩21,190 | +1.61% | ₩20,974.88 | ₩21,500 | ₩20,870 | 101,846 |
| 2026. 08. 06. | ₩20,750 | -0.81% | ₩20,836.8 | ₩21,275 | ₩20,305 | 120,975 |
| 2026. 08. 05. | ₩20,920 | +2.55% | ₩20,283.56 | ₩21,275 | ₩19,835 | 154,756 |
| 2026. 08. 04. | ₩20,400 | +4.59% | ₩19,443.25 | ₩20,500 | ₩19,505 | 142,484 |
| 2026. 08. 03. | ₩19,505 | +0.64% | ₩19,147.68 | ₩19,720 | ₩19,250 | 326,615 |
| 2026. 07. 30. | ₩18,075 | -2.87% | ₩18,706.18 | ₩19,130 | ₩17,615 | 223,710 |
| 2026. 07. 29. | ₩18,610 | -4.22% | ₩19,309.54 | ₩19,675 | ₩18,000 | 1,289,028 |
| 2026. 07. 28. | ₩19,430 | -8.35% | ₩21,196.49 | ₩21,630 | ₩19,430 | 188,866 |
| 2026. 07. 27. | ₩21,200 | +1.68% | ₩20,990.92 | ₩21,445 | ₩20,475 | 247,187 |
| 2026. 07. 23. | ₩21,650 | -2.5% | ₩21,944.44 | ₩22,620 | ₩21,400 | 198,614 |
| 2026. 07. 22. | ₩22,205 | +0.75% | ₩22,141.01 | ₩24,300 | ₩22,090 | 495,529 |
| 2026. 07. 21. | ₩22,040 | +8.76% | ₩20,349.02 | ₩22,170 | ₩20,270 | 319,340 |
| 2026. 07. 20. | ₩20,265 | -12.8% | ₩20,799.69 | ₩21,665 | ₩20,230 | 403,206 |
| 2026. 07. 15. | ₩24,070 | +2.71% | ₩23,573.23 | ₩24,500 | ₩23,880 | 211,254 |
| 2026. 07. 14. | ₩23,435 | -0.95% | ₩23,579.68 | ₩23,660 | ₩22,370 | 456,792 |
| 2026. 07. 13. | ₩23,660 | -5.23% | ₩24,432.67 | ₩25,100 | ₩23,615 | 301,391 |
| 2026. 07. 09. | ₩25,535 | +4.54% | ₩24,463.52 | ₩25,630 | ₩24,450 | 609,037 |
| 2026. 07. 08. | ₩24,425 | +0.04% | ₩23,981.95 | ₩24,880 | ₩23,810 | 331,129 |
| 2026. 07. 07. | ₩24,415 | -2.77% | ₩24,931.71 | ₩25,455 | ₩24,000 | 195,598 |
| 2026. 07. 06. | ₩25,110 | -2.86% | ₩25,723.55 | ₩26,420 | ₩24,740 | 216,765 |
| 2026. 07. 02. | ₩26,120 | -5.24% | ₩27,618.49 | ₩27,500 | ₩25,970 | 448,435 |
| 2026. 07. 01. | ₩27,565 | -0.83% | ₩27,918.13 | ₩28,860 | ₩27,430 | 417,524 |
| 2026. 06. 30. | ₩27,795 | +4.37% | ₩26,675.81 | ₩27,910 | ₩26,900 | 320,001 |
| 2026. 06. 29. | ₩26,630 | +1.72% | ₩26,375.54 | ₩27,080 | ₩26,130 | 219,293 |
| 2026. 06. 25. | ₩28,100 | +1.74% | ₩27,308.29 | ₩28,930 | ₩27,755 | 365,407 |
| 2026. 06. 24. | ₩27,620 | +3.08% | ₩27,029.38 | ₩27,980 | ₩26,920 | 378,520 |
| 2026. 06. 23. | ₩26,795 | -7.24% | ₩28,413.51 | ₩29,865 | ₩26,795 | 960,345 |
| 2026. 06. 22. | ₩28,885 | +6.59% | ₩27,241.98 | ₩29,385 | ₩26,950 | 658,016 |
| 2026. 06. 18. | ₩27,215 | +8.32% | ₩25,530.92 | ₩27,220 | ₩25,420 | 1,126,603 |
| 2026. 06. 17. | ₩25,125 | +1.19% | ₩24,548.77 | ₩25,370 | ₩24,225 | 248,004 |
| 2026. 06. 16. | ₩24,830 | +2.69% | ₩24,400.71 | ₩24,950 | ₩23,280 | 233,200 |
| 2026. 06. 15. | ₩24,180 | +6.4% | ₩22,595.29 | ₩24,320 | ₩22,400 | 274,718 |
| 2026. 06. 11. | ₩22,205 | -1.88% | ₩22,793.07 | ₩22,675 | ₩21,270 | 522,934 |
| 2026. 06. 10. | ₩22,630 | -3.82% | ₩23,674.82 | ₩23,890 | ₩22,470 | 307,271 |
| 2026. 06. 09. | ₩23,530 | +1.14% | ₩23,106.03 | ₩23,950 | ₩23,260 | 178,869 |
| 2026. 06. 08. | ₩23,265 | -3.86% | ₩24,098.49 | ₩23,745 | ₩21,890 | 447,366 |
| 2026. 06. 04. | ₩25,135 | +1.05% | ₩25,400.03 | ₩25,405 | ₩25,035 | 251,040 |
| 2026. 06. 01. | ₩24,360 | -4.96% | ₩24,791.06 | ₩25,635 | ₩24,275 | 1,126,435 |
Data: FSC securities product prices (KRX). Close-based, not real-time.