Price chart
Daily historical · account defaults applied
Latest close
₩12,510
Period return
-810 (-6.08%)
Volume
8.8K
2026-09-17O ₩12,500 H ₩12,595 L ₩12,430 C ₩12,510MA5 ₩12,288MA20 ₩12,764MA60 ₩13,973
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0047A0
- ISIN
- KR70047A0007
- Type
- ETF
- Underlying index
- Mirae Asset China Tech Top 10 지수 (Price Return)
- Underlying index close
- 4,276.21
- Listed units
- 15,100,000
- Volume
- 8,790
- Trading value
- ₩109.82M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩12,510 | +0.12% | ₩12,534.71 | ₩12,595 | ₩12,430 | 8,790 |
| 2026. 09. 16. | ₩12,495 | +2.25% | ₩12,148.53 | ₩12,500 | ₩12,060 | 50,743 |
| 2026. 09. 15. | ₩12,220 | +0.74% | ₩12,195.91 | ₩12,300 | ₩12,050 | 50,145 |
| 2026. 09. 14. | ₩12,130 | -0.86% | ₩12,185.11 | ₩12,235 | ₩12,000 | 55,695 |
| 2026. 09. 10. | ₩12,085 | -1.59% | ₩12,264.83 | ₩12,280 | ₩12,000 | 58,594 |
| 2026. 09. 09. | ₩12,280 | -0.24% | ₩12,171.31 | ₩12,410 | ₩12,165 | 99,298 |
| 2026. 09. 08. | ₩12,310 | -1.72% | ₩12,552.54 | ₩12,935 | ₩12,245 | 23,262 |
| 2026. 09. 07. | ₩12,525 | -0.44% | ₩12,363.17 | ₩12,630 | ₩12,295 | 113,284 |
| 2026. 09. 03. | ₩12,450 | -1.19% | ₩12,556.65 | ₩12,795 | ₩12,340 | 99,895 |
| 2026. 09. 02. | ₩12,600 | -1.64% | ₩12,763.88 | ₩12,925 | ₩12,540 | 47,204 |
| 2026. 09. 01. | ₩12,810 | +0.2% | ₩12,883.66 | ₩12,925 | ₩12,675 | 101,000 |
| 2026. 08. 31. | ₩12,785 | -1.27% | ₩12,881.44 | ₩13,030 | ₩12,690 | 18,675 |
| 2026. 08. 27. | ₩13,090 | -0.42% | ₩13,065.87 | ₩13,370 | ₩13,040 | 32,969 |
| 2026. 08. 26. | ₩13,145 | +0.96% | ₩12,969.17 | ₩13,295 | ₩13,000 | 46,904 |
| 2026. 08. 25. | ₩13,020 | +2.52% | ₩12,813.74 | ₩13,050 | ₩12,700 | 51,199 |
| 2026. 08. 24. | ₩12,700 | -5.05% | ₩13,369.17 | ₩13,450 | ₩12,625 | 94,028 |
| 2026. 08. 20. | ₩13,280 | -0.26% | ₩13,248.78 | ₩13,545 | ₩13,265 | 127,423 |
| 2026. 08. 19. | ₩13,315 | -3.97% | ₩13,774.92 | ₩13,860 | ₩13,270 | 115,101 |
| 2026. 08. 18. | ₩13,865 | +2.78% | ₩13,910.71 | ₩13,955 | ₩13,620 | 69,473 |
| 2026. 08. 13. | ₩13,660 | +2.9% | ₩13,384.97 | ₩13,740 | ₩13,120 | 52,427 |
| 2026. 08. 12. | ₩13,275 | -0.08% | ₩13,230.86 | ₩13,495 | ₩13,130 | 56,762 |
| 2026. 08. 11. | ₩13,285 | -0.71% | ₩13,428.79 | ₩13,780 | ₩13,220 | 99,167 |
| 2026. 08. 10. | ₩13,380 | -0.11% | ₩13,498.2 | ₩13,795 | ₩13,180 | 42,285 |
| 2026. 08. 06. | ₩13,285 | -2.67% | ₩13,695.16 | ₩13,650 | ₩13,245 | 55,951 |
| 2026. 08. 05. | ₩13,650 | +1.52% | ₩13,478.67 | ₩13,785 | ₩13,340 | 370,210 |
| 2026. 08. 04. | ₩13,445 | +2.95% | ₩13,164.83 | ₩13,500 | ₩12,950 | 96,941 |
| 2026. 08. 03. | ₩13,060 | -1.06% | ₩13,164.68 | ₩13,405 | ₩12,975 | 49,929 |
| 2026. 07. 30. | ₩13,220 | -2.44% | ₩13,618.99 | ₩13,905 | ₩12,850 | 230,542 |
| 2026. 07. 29. | ₩13,550 | +1.16% | ₩13,441.61 | ₩13,795 | ₩13,345 | 183,420 |
| 2026. 07. 28. | ₩13,395 | -4.59% | ₩14,160.27 | ₩14,425 | ₩13,395 | 177,640 |
| 2026. 07. 27. | ₩14,040 | +1.01% | ₩13,924.86 | ₩14,490 | ₩13,790 | 110,924 |
| 2026. 07. 23. | ₩14,080 | -0.85% | ₩14,125.91 | ₩14,430 | ₩14,000 | 143,437 |
| 2026. 07. 22. | ₩14,200 | -2.47% | ₩14,693.12 | ₩14,750 | ₩14,170 | 197,662 |
| 2026. 07. 21. | ₩14,560 | +4.37% | ₩13,965.3 | ₩14,615 | ₩13,825 | 155,056 |
| 2026. 07. 20. | ₩13,950 | -3.23% | ₩13,604.16 | ₩14,255 | ₩13,655 | 138,666 |
| 2026. 07. 15. | ₩14,710 | +0.93% | ₩14,718.56 | ₩15,000 | ₩14,610 | 186,307 |
| 2026. 07. 14. | ₩14,575 | +0.31% | ₩14,517.5 | ₩14,650 | ₩14,010 | 189,651 |
| 2026. 07. 13. | ₩14,530 | -3.13% | ₩14,747.46 | ₩15,150 | ₩14,510 | 248,314 |
| 2026. 07. 09. | ₩15,040 | +3.01% | ₩14,579.55 | ₩15,070 | ₩14,305 | 502,004 |
| 2026. 07. 08. | ₩14,600 | +3.55% | ₩14,010.96 | ₩14,735 | ₩13,955 | 485,301 |
| 2026. 07. 07. | ₩14,100 | -1.61% | ₩14,366.23 | ₩14,500 | ₩14,045 | 290,088 |
| 2026. 07. 06. | ₩14,330 | -2.38% | ₩14,582.71 | ₩15,110 | ₩14,125 | 221,354 |
| 2026. 07. 02. | ₩14,815 | -3.8% | ₩15,571.35 | ₩15,650 | ₩14,705 | 518,980 |
| 2026. 07. 01. | ₩15,400 | -1.47% | ₩15,867.64 | ₩15,910 | ₩15,360 | 174,400 |
| 2026. 06. 30. | ₩15,630 | +3.89% | ₩15,274.34 | ₩15,835 | ₩15,045 | 132,156 |
| 2026. 06. 29. | ₩15,045 | +0.97% | ₩15,132.63 | ₩15,340 | ₩14,710 | 141,357 |
| 2026. 06. 25. | ₩15,810 | +1.7% | ₩15,684.88 | ₩15,905 | ₩15,520 | 484,368 |
| 2026. 06. 24. | ₩15,545 | +2.07% | ₩15,376.81 | ₩15,640 | ₩14,705 | 225,692 |
| 2026. 06. 23. | ₩15,230 | -4.63% | ₩16,006.92 | ₩16,005 | ₩15,230 | 245,388 |
| 2026. 06. 22. | ₩15,970 | +2.5% | ₩15,742.02 | ₩16,085 | ₩15,560 | 173,456 |
| 2026. 06. 18. | ₩15,520 | +3.78% | ₩15,423.68 | ₩15,600 | ₩15,010 | 360,436 |
| 2026. 06. 17. | ₩14,955 | -2.03% | ₩15,324.43 | ₩15,300 | ₩14,955 | 358,496 |
| 2026. 06. 16. | ₩15,265 | +0.33% | ₩15,456.68 | ₩15,515 | ₩15,200 | 101,627 |
| 2026. 06. 15. | ₩15,215 | +1.98% | ₩14,882.19 | ₩15,590 | ₩14,840 | 147,815 |
| 2026. 06. 11. | ₩14,655 | -1.94% | ₩15,128.21 | ₩15,300 | ₩14,525 | 115,599 |
| 2026. 06. 10. | ₩14,945 | -3.08% | ₩15,659.55 | ₩15,595 | ₩14,665 | 165,645 |
| 2026. 06. 09. | ₩15,420 | -0.26% | ₩15,254.9 | ₩16,200 | ₩15,100 | 163,706 |
| 2026. 06. 08. | ₩15,460 | -3.41% | ₩15,900.2 | ₩15,990 | ₩15,390 | 166,595 |
| 2026. 06. 04. | ₩16,495 | +1.17% | ₩16,856.99 | ₩17,060 | ₩16,435 | 220,604 |
| 2026. 06. 01. | ₩15,480 | -2.21% | ₩15,734.84 | ₩16,095 | ₩15,475 | 235,308 |
Data: FSC securities product prices (KRX). Close-based, not real-time.