Price chart
Daily historical · account defaults applied
Latest close
₩12,590
Period return
-140 (-1.10%)
Volume
22.1K
2026-09-17O ₩12,375 H ₩12,600 L ₩12,375 C ₩12,590MA5 ₩12,385MA20 ₩12,624MA60 ₩13,193
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0060H0
- ISIN
- KR70060H0002
- Type
- ETF
- Underlying index
- FTSE Global All Cap Index(PR)
- Underlying index close
- 1,243.51
- Listed units
- 31,400,000
- Volume
- 22,132
- Trading value
- ₩277.9M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩12,590 | +1.17% | ₩12,506.3 | ₩12,600 | ₩12,375 | 22,132 |
| 2026. 09. 16. | ₩12,445 | +1.06% | ₩12,423.77 | ₩12,470 | ₩12,300 | 92,439 |
| 2026. 09. 15. | ₩12,315 | +0.7% | ₩12,395.33 | ₩12,340 | ₩12,225 | 81,141 |
| 2026. 09. 14. | ₩12,230 | -0.57% | ₩12,356.17 | ₩12,290 | ₩12,205 | 68,248 |
| 2026. 09. 10. | ₩12,345 | -0.72% | ₩12,319.2 | ₩12,430 | ₩12,295 | 72,333 |
| 2026. 09. 09. | ₩12,435 | -0.4% | ₩12,366.64 | ₩12,490 | ₩12,340 | 181,430 |
| 2026. 09. 08. | ₩12,485 | +0% | ₩12,512.23 | ₩12,520 | ₩12,375 | 54,255 |
| 2026. 09. 07. | ₩12,485 | -0.72% | ₩12,454.61 | ₩12,585 | ₩12,400 | 47,140 |
| 2026. 09. 03. | ₩12,480 | +0.12% | ₩12,494.72 | ₩12,520 | ₩12,435 | 53,108 |
| 2026. 09. 02. | ₩12,465 | -1.58% | ₩12,537.75 | ₩12,660 | ₩12,440 | 58,748 |
| 2026. 09. 01. | ₩12,665 | +0.08% | ₩12,642.9 | ₩12,740 | ₩12,595 | 99,540 |
| 2026. 08. 31. | ₩12,655 | -0.35% | ₩12,661.88 | ₩12,745 | ₩12,630 | 39,418 |
| 2026. 08. 27. | ₩12,790 | +0.27% | ₩12,757.5 | ₩12,895 | ₩12,760 | 87,924 |
| 2026. 08. 26. | ₩12,755 | -0.23% | ₩12,791.25 | ₩12,805 | ₩12,705 | 91,100 |
| 2026. 08. 25. | ₩12,785 | +0.55% | ₩12,741.16 | ₩12,785 | ₩12,640 | 88,915 |
| 2026. 08. 24. | ₩12,715 | -0.51% | ₩12,753.46 | ₩12,820 | ₩12,665 | 93,790 |
| 2026. 08. 20. | ₩12,835 | +0.43% | ₩12,851.45 | ₩12,900 | ₩12,755 | 102,123 |
| 2026. 08. 19. | ₩12,780 | -2.03% | ₩12,858.9 | ₩13,045 | ₩12,755 | 91,340 |
| 2026. 08. 18. | ₩13,045 | -1.44% | ₩13,108.39 | ₩13,225 | ₩13,045 | 61,116 |
| 2026. 08. 13. | ₩13,185 | +0.65% | ₩13,163.39 | ₩13,185 | ₩13,095 | 80,588 |
| 2026. 08. 12. | ₩13,100 | -0.34% | ₩13,085.55 | ₩13,190 | ₩13,040 | 49,749 |
| 2026. 08. 11. | ₩13,145 | +0.11% | ₩13,102.02 | ₩13,190 | ₩13,090 | 376,234 |
| 2026. 08. 10. | ₩13,130 | +0.69% | ₩13,125.37 | ₩13,135 | ₩13,010 | 68,592 |
| 2026. 08. 06. | ₩13,170 | -0.34% | ₩13,104.92 | ₩13,215 | ₩13,080 | 322,979 |
| 2026. 08. 05. | ₩13,215 | +1.34% | ₩13,126.08 | ₩13,280 | ₩13,060 | 763,770 |
| 2026. 08. 04. | ₩13,040 | +0.38% | ₩12,986.64 | ₩13,050 | ₩12,890 | 488,823 |
| 2026. 08. 03. | ₩12,990 | +2.08% | ₩12,835.04 | ₩13,010 | ₩12,845 | 90,614 |
| 2026. 07. 30. | ₩12,595 | -0.98% | ₩12,575.58 | ₩12,760 | ₩12,580 | 94,295 |
| 2026. 07. 29. | ₩12,770 | -1.43% | ₩12,799.55 | ₩13,000 | ₩12,680 | 108,033 |
| 2026. 07. 28. | ₩12,955 | -1.71% | ₩13,006.36 | ₩13,230 | ₩12,915 | 1,033,527 |
| 2026. 07. 27. | ₩13,180 | +1.27% | ₩13,075.02 | ₩13,180 | ₩13,030 | 74,458 |
| 2026. 07. 23. | ₩13,220 | -0.68% | ₩13,215.49 | ₩13,470 | ₩13,160 | 86,004 |
| 2026. 07. 22. | ₩13,310 | +0.87% | ₩13,322.09 | ₩13,460 | ₩13,235 | 40,860 |
| 2026. 07. 21. | ₩13,195 | +0.04% | ₩13,128 | ₩13,290 | ₩13,105 | 134,081 |
| 2026. 07. 20. | ₩13,190 | -2.12% | ₩13,187.38 | ₩13,435 | ₩13,190 | 74,675 |
| 2026. 07. 15. | ₩13,495 | +0.6% | ₩13,434.55 | ₩13,565 | ₩13,445 | 62,286 |
| 2026. 07. 14. | ₩13,415 | -1.11% | ₩13,426.05 | ₩13,565 | ₩13,260 | 103,063 |
| 2026. 07. 13. | ₩13,565 | -0.51% | ₩13,621.14 | ₩13,665 | ₩13,550 | 62,671 |
| 2026. 07. 09. | ₩13,455 | -0.63% | ₩13,534.42 | ₩13,610 | ₩13,310 | 117,819 |
| 2026. 07. 08. | ₩13,540 | -1.99% | ₩13,514.21 | ₩13,810 | ₩13,540 | 105,354 |
| 2026. 07. 07. | ₩13,815 | -0.86% | ₩13,893.93 | ₩13,910 | ₩13,780 | 105,064 |
| 2026. 07. 06. | ₩13,935 | +0.58% | ₩13,830.81 | ₩14,015 | ₩13,855 | 96,356 |
| 2026. 07. 02. | ₩13,930 | -0.46% | ₩13,978.2 | ₩14,055 | ₩13,900 | 277,445 |
| 2026. 07. 01. | ₩13,995 | +0.76% | ₩14,056.55 | ₩14,075 | ₩13,890 | 69,138 |
| 2026. 06. 30. | ₩13,890 | +0.69% | ₩13,912.08 | ₩13,950 | ₩13,795 | 78,273 |
| 2026. 06. 29. | ₩13,795 | +1.25% | ₩13,736.12 | ₩13,835 | ₩13,210 | 194,668 |
| 2026. 06. 25. | ₩13,845 | +0.84% | ₩13,757.2 | ₩13,875 | ₩13,760 | 65,680 |
| 2026. 06. 24. | ₩13,730 | -0.04% | ₩13,741.96 | ₩13,780 | ₩13,640 | 108,235 |
| 2026. 06. 23. | ₩13,735 | -1.33% | ₩13,932.45 | ₩14,010 | ₩13,720 | 133,240 |
| 2026. 06. 22. | ₩13,920 | +0.91% | ₩13,965.74 | ₩13,955 | ₩13,750 | 62,667 |
| 2026. 06. 18. | ₩13,885 | +0.51% | ₩13,778.45 | ₩13,910 | ₩13,815 | 64,457 |
| 2026. 06. 17. | ₩13,815 | +0.11% | ₩13,761.37 | ₩13,860 | ₩13,755 | 35,766 |
| 2026. 06. 16. | ₩13,800 | -0.36% | ₩13,802.05 | ₩13,960 | ₩13,785 | 51,423 |
| 2026. 06. 15. | ₩13,850 | +2.29% | ₩13,589.19 | ₩13,875 | ₩13,550 | 83,119 |
| 2026. 06. 11. | ₩13,390 | -0.81% | ₩13,383.99 | ₩13,430 | ₩13,000 | 63,231 |
| 2026. 06. 10. | ₩13,500 | +0.67% | ₩13,524.14 | ₩13,555 | ₩13,410 | 144,829 |
| 2026. 06. 09. | ₩13,410 | -1% | ₩13,458.12 | ₩13,665 | ₩13,365 | 155,890 |
| 2026. 06. 08. | ₩13,545 | -2.76% | ₩13,604.25 | ₩13,830 | ₩13,517 | 459,493 |
| 2026. 06. 04. | ₩13,875 | +0.47% | ₩13,911.51 | ₩13,905 | ₩13,795 | 195,731 |
| 2026. 06. 01. | ₩13,770 | +0.58% | ₩13,707.3 | ₩13,905 | ₩13,695 | 207,401 |
Data: FSC securities product prices (KRX). Close-based, not real-time.