Price chart
Daily historical · account defaults applied
Latest close
₩11,135
Period return
-605 (-5.15%)
Volume
30.5K
2026-09-17O ₩11,095 H ₩11,180 L ₩11,065 C ₩11,135MA5 ₩11,048MA20 ₩11,212MA60 ₩11,713
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0082V0
- ISIN
- KR70082V0008
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2060 Index
- Underlying index close
- 2,618.49
- Listed units
- 16,650,000
- Volume
- 30,527
- Trading value
- ₩339.23M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩11,135 | +0.68% | ₩11,083.88 | ₩11,180 | ₩11,065 | 30,527 |
| 2026. 09. 16. | ₩11,060 | +0.59% | ₩11,025.07 | ₩11,065 | ₩10,995 | 65,215 |
| 2026. 09. 15. | ₩10,995 | -0.05% | ₩10,986.01 | ₩11,060 | ₩10,920 | 40,426 |
| 2026. 09. 14. | ₩11,000 | +0.27% | ₩10,984.35 | ₩11,015 | ₩10,950 | 39,875 |
| 2026. 09. 10. | ₩11,050 | -0.32% | ₩11,006.18 | ₩11,090 | ₩11,000 | 23,497 |
| 2026. 09. 09. | ₩11,085 | -0.23% | ₩11,038.82 | ₩11,140 | ₩11,070 | 41,357 |
| 2026. 09. 08. | ₩11,110 | -0.04% | ₩11,090.09 | ₩11,150 | ₩11,065 | 45,356 |
| 2026. 09. 07. | ₩11,115 | -0.22% | ₩11,069.84 | ₩11,145 | ₩11,065 | 42,669 |
| 2026. 09. 03. | ₩11,080 | +0% | ₩11,032.76 | ₩11,120 | ₩11,045 | 58,727 |
| 2026. 09. 02. | ₩11,080 | -0.98% | ₩11,047.34 | ₩11,220 | ₩11,025 | 57,667 |
| 2026. 09. 01. | ₩11,190 | -0.09% | ₩11,156.08 | ₩11,295 | ₩11,130 | 111,303 |
| 2026. 08. 31. | ₩11,200 | -0.88% | ₩11,172.36 | ₩11,330 | ₩11,180 | 44,279 |
| 2026. 08. 27. | ₩11,315 | +0.31% | ₩11,263.82 | ₩11,375 | ₩11,255 | 70,652 |
| 2026. 08. 26. | ₩11,280 | +0.27% | ₩11,255.75 | ₩11,330 | ₩11,225 | 53,581 |
| 2026. 08. 25. | ₩11,250 | -0.04% | ₩11,222.69 | ₩11,300 | ₩11,195 | 69,590 |
| 2026. 08. 24. | ₩11,255 | +0.04% | ₩11,219.34 | ₩11,295 | ₩11,195 | 56,722 |
| 2026. 08. 20. | ₩11,375 | +0.04% | ₩11,336.31 | ₩11,405 | ₩11,330 | 65,013 |
| 2026. 08. 19. | ₩11,370 | -1.98% | ₩11,319.49 | ₩11,580 | ₩11,360 | 99,838 |
| 2026. 08. 18. | ₩11,600 | -0.56% | ₩11,540.2 | ₩11,700 | ₩11,565 | 152,703 |
| 2026. 08. 13. | ₩11,690 | +1.21% | ₩11,573.41 | ₩11,695 | ₩11,580 | 117,984 |
| 2026. 08. 12. | ₩11,550 | +0.22% | ₩11,486.96 | ₩11,565 | ₩11,490 | 49,327 |
| 2026. 08. 11. | ₩11,525 | -0.17% | ₩11,470.74 | ₩11,575 | ₩11,500 | 73,134 |
| 2026. 08. 10. | ₩11,545 | +0.74% | ₩11,516.72 | ₩11,550 | ₩11,450 | 72,816 |
| 2026. 08. 06. | ₩11,530 | -0.69% | ₩11,477.76 | ₩11,640 | ₩11,475 | 78,261 |
| 2026. 08. 05. | ₩11,610 | +1.49% | ₩11,553.47 | ₩11,625 | ₩11,495 | 135,128 |
| 2026. 08. 04. | ₩11,440 | +1.15% | ₩11,393.84 | ₩11,460 | ₩11,340 | 100,818 |
| 2026. 08. 03. | ₩11,310 | +0.31% | ₩11,253.1 | ₩11,545 | ₩11,235 | 93,204 |
| 2026. 07. 30. | ₩10,980 | -1.17% | ₩10,934.71 | ₩11,105 | ₩10,925 | 95,076 |
| 2026. 07. 29. | ₩11,185 | -1.8% | ₩11,140.8 | ₩11,395 | ₩11,160 | 141,773 |
| 2026. 07. 28. | ₩11,390 | -1.81% | ₩11,368.69 | ₩11,600 | ₩11,385 | 110,925 |
| 2026. 07. 27. | ₩11,600 | +0.3% | ₩11,527.42 | ₩11,605 | ₩11,540 | 65,602 |
| 2026. 07. 23. | ₩11,730 | -0.34% | ₩11,685.41 | ₩11,810 | ₩11,640 | 53,421 |
| 2026. 07. 22. | ₩11,770 | +1.03% | ₩11,727.25 | ₩11,840 | ₩11,685 | 77,502 |
| 2026. 07. 21. | ₩11,650 | +0% | ₩11,584.16 | ₩11,700 | ₩11,600 | 68,535 |
| 2026. 07. 20. | ₩11,650 | -1.89% | ₩11,588.58 | ₩11,900 | ₩11,635 | 140,231 |
| 2026. 07. 15. | ₩11,960 | +0.76% | ₩11,882.87 | ₩12,165 | ₩11,940 | 163,352 |
| 2026. 07. 14. | ₩11,870 | -0.92% | ₩11,809.56 | ₩11,980 | ₩11,720 | 135,141 |
| 2026. 07. 13. | ₩11,980 | -0.62% | ₩11,955.86 | ₩12,145 | ₩11,950 | 87,111 |
| 2026. 07. 09. | ₩11,965 | +0.21% | ₩11,925.32 | ₩12,010 | ₩11,900 | 99,600 |
| 2026. 07. 08. | ₩11,940 | -2.41% | ₩11,873.28 | ₩12,230 | ₩11,940 | 93,228 |
| 2026. 07. 07. | ₩12,235 | +0.37% | ₩12,182.43 | ₩12,295 | ₩12,075 | 107,975 |
| 2026. 07. 06. | ₩12,190 | -0.41% | ₩12,155.29 | ₩12,305 | ₩12,175 | 101,817 |
| 2026. 07. 02. | ₩12,435 | -0.64% | ₩12,331.59 | ₩12,560 | ₩12,260 | 170,372 |
| 2026. 07. 01. | ₩12,515 | +0.89% | ₩12,479.77 | ₩12,545 | ₩12,410 | 136,105 |
| 2026. 06. 30. | ₩12,405 | +1.39% | ₩12,361.81 | ₩12,420 | ₩12,245 | 119,386 |
| 2026. 06. 29. | ₩12,235 | +1.03% | ₩12,196.86 | ₩12,235 | ₩12,090 | 96,531 |
| 2026. 06. 25. | ₩12,305 | -0.2% | ₩12,268.73 | ₩12,375 | ₩12,275 | 127,094 |
| 2026. 06. 24. | ₩12,330 | +0.28% | ₩12,232.34 | ₩12,330 | ₩12,055 | 126,289 |
| 2026. 06. 23. | ₩12,295 | -1.01% | ₩12,374.25 | ₩12,445 | ₩12,285 | 163,873 |
| 2026. 06. 22. | ₩12,420 | +0.12% | ₩12,486.76 | ₩12,445 | ₩12,365 | 160,868 |
| 2026. 06. 18. | ₩12,390 | -0.16% | ₩12,345.53 | ₩12,420 | ₩12,365 | 182,351 |
| 2026. 06. 17. | ₩12,410 | -0.36% | ₩12,359.78 | ₩12,445 | ₩12,350 | 154,727 |
| 2026. 06. 16. | ₩12,455 | +0.48% | ₩12,402.11 | ₩12,485 | ₩12,400 | 136,094 |
| 2026. 06. 15. | ₩12,395 | +0.94% | ₩12,266.63 | ₩13,065 | ₩12,310 | 167,720 |
| 2026. 06. 11. | ₩12,015 | -0.58% | ₩11,979.89 | ₩12,085 | ₩11,880 | 103,231 |
| 2026. 06. 10. | ₩12,085 | -0.62% | ₩12,083.8 | ₩12,150 | ₩12,080 | 92,614 |
| 2026. 06. 09. | ₩12,160 | +0.54% | ₩12,079.99 | ₩12,250 | ₩12,070 | 206,857 |
| 2026. 06. 08. | ₩12,095 | -3.2% | ₩12,089.12 | ₩12,480 | ₩12,080 | 222,921 |
| 2026. 06. 04. | ₩12,565 | +1% | ₩12,478.65 | ₩12,765 | ₩12,440 | 254,972 |
| 2026. 06. 01. | ₩12,450 | +0.2% | ₩12,386.83 | ₩12,535 | ₩12,400 | 338,196 |
Data: FSC securities product prices (KRX). Close-based, not real-time.