Price chart
Daily historical · account defaults applied
Latest close
₩50,295
Period return
+450 (+0.90%)
Volume
4
2026-09-17O ₩50,305 H ₩50,305 L ₩50,295 C ₩50,295MA5 ₩50,316MA20 ₩50,280MA60 ₩50,078
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0092C0
- ISIN
- KR70092C0009
- Type
- ETF
- Underlying index
- KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
- Underlying index close
- 104.17
- Listed units
- 4,562,000
- Volume
- 4
- Trading value
- ₩201.21K
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩50,295 | -0.05% | ₩50,271.58 | ₩50,305 | ₩50,295 | 4 |
| 2026. 09. 16. | ₩50,320 | +0% | ₩50,285.78 | ₩50,320 | ₩50,305 | 4,262 |
| 2026. 09. 15. | ₩50,320 | +0.02% | ₩50,287.13 | ₩50,320 | ₩50,320 | 5 |
| 2026. 09. 14. | ₩50,310 | -0.03% | ₩50,300.11 | ₩50,325 | ₩50,310 | 99 |
| 2026. 09. 10. | ₩50,335 | +0.02% | ₩50,306.13 | ₩50,335 | ₩50,320 | 6,488 |
| 2026. 09. 09. | ₩50,325 | +0% | ₩50,307.29 | ₩50,325 | ₩50,325 | 9,465 |
| 2026. 09. 08. | ₩50,325 | +0.02% | ₩50,305.09 | ₩50,325 | ₩50,315 | 67 |
| 2026. 09. 07. | ₩50,315 | +0.03% | ₩50,303.39 | ₩50,320 | ₩50,315 | 150 |
| 2026. 09. 03. | ₩50,300 | +0.06% | ₩50,281.49 | ₩50,305 | ₩50,300 | 2,438 |
| 2026. 09. 02. | ₩50,270 | +0.01% | ₩50,266.78 | ₩50,270 | ₩50,270 | 2,074 |
| 2026. 09. 01. | ₩50,265 | -0.03% | ₩50,268.35 | ₩50,280 | ₩50,265 | 922 |
| 2026. 08. 31. | ₩50,280 | -0.04% | ₩50,271.37 | ₩50,295 | ₩50,280 | 11,512 |
| 2026. 08. 27. | ₩50,270 | +0.05% | ₩50,267.75 | ₩50,270 | ₩50,250 | 13,237 |
| 2026. 08. 26. | ₩50,245 | -0.02% | ₩50,247.47 | ₩50,250 | ₩50,245 | 9,109 |
| 2026. 08. 25. | ₩50,255 | +0.01% | ₩50,243.59 | ₩50,255 | ₩50,255 | 103 |
| 2026. 08. 24. | ₩50,250 | +0% | ₩50,239.75 | ₩50,250 | ₩50,235 | 10,621 |
| 2026. 08. 20. | ₩50,235 | +0% | ₩50,223.5 | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩50,235 | +0.03% | ₩50,229 | ₩50,235 | ₩50,235 | 3,587 |
| 2026. 08. 18. | ₩50,220 | +0% | ₩50,219.4 | ₩50,220 | ₩50,220 | 3,142 |
| 2026. 08. 13. | ₩50,235 | +0.07% | ₩50,199.49 | ₩50,235 | ₩50,235 | 3,467 |
| 2026. 08. 12. | ₩50,200 | +0% | ₩50,194.02 | ₩50,200 | ₩50,200 | 5 |
| 2026. 08. 11. | ₩50,200 | +0.02% | ₩50,183.47 | ₩50,200 | ₩50,180 | 17,861 |
| 2026. 08. 10. | ₩50,190 | +0% | ₩50,185.66 | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩50,190 | +0.03% | ₩50,164.24 | ₩50,200 | ₩50,190 | 2,434 |
| 2026. 08. 05. | ₩50,175 | +0.08% | ₩50,163.99 | ₩50,175 | ₩50,150 | 1,474 |
| 2026. 08. 04. | ₩50,135 | +0.02% | ₩50,136.79 | ₩50,140 | ₩50,135 | 27,752 |
| 2026. 08. 03. | ₩50,125 | +0.01% | ₩50,128.32 | ₩50,125 | ₩50,125 | 40 |
| 2026. 07. 30. | ₩50,090 | +0.02% | ₩50,079.53 | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩50,080 | -0.01% | ₩50,077.05 | ₩50,085 | ₩50,070 | 3,154 |
| 2026. 07. 28. | ₩50,085 | +0.04% | ₩50,065.08 | ₩50,085 | ₩50,070 | 8,112 |
| 2026. 07. 27. | ₩50,065 | +0.07% | ₩50,049.38 | ₩50,065 | ₩50,040 | 4,598 |
| 2026. 07. 23. | ₩50,025 | +0.03% | ₩50,010.99 | ₩50,025 | ₩50,020 | 310 |
| 2026. 07. 22. | ₩50,010 | +0% | ₩50,005.55 | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩50,010 | +0.02% | ₩50,010.94 | ₩50,010 | ₩50,000 | 237 |
| 2026. 07. 20. | ₩50,000 | -0.01% | ₩49,993.57 | ₩50,005 | ₩49,990 | 14,766 |
| 2026. 07. 15. | ₩49,975 | +0.07% | ₩49,954.4 | ₩49,975 | ₩49,975 | 1 |
| 2026. 07. 14. | ₩49,940 | +0% | ₩49,930.41 | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩49,940 | -0.02% | ₩49,945.24 | ₩49,950 | ₩49,940 | 8,163 |
| 2026. 07. 09. | ₩49,935 | +0.01% | ₩49,928.71 | ₩49,935 | ₩49,935 | 2,401 |
| 2026. 07. 08. | ₩49,930 | +0.03% | ₩49,919.07 | ₩49,930 | ₩49,915 | 1,617 |
| 2026. 07. 07. | ₩49,915 | +0.02% | ₩49,915.72 | ₩49,915 | ₩49,915 | 3,341 |
| 2026. 07. 06. | ₩49,905 | -0.02% | ₩49,909.46 | ₩49,925 | ₩49,905 | 37,939 |
| 2026. 07. 02. | ₩49,905 | +0.05% | ₩49,886.77 | ₩49,905 | ₩49,895 | 30 |
| 2026. 07. 01. | ₩49,880 | -0.04% | ₩49,871.37 | ₩49,900 | ₩49,880 | 56 |
| 2026. 06. 30. | ₩49,900 | +0.01% | ₩49,895.94 | ₩49,915 | ₩49,895 | 3,553 |
| 2026. 06. 29. | ₩49,895 | -0.03% | ₩49,891.46 | ₩49,900 | ₩49,895 | 23,894 |
| 2026. 06. 25. | ₩49,900 | +0.02% | ₩49,886.2 | ₩49,915 | ₩49,895 | 235 |
| 2026. 06. 24. | ₩49,890 | -0.02% | ₩49,885.55 | ₩49,900 | ₩49,890 | 8,242 |
| 2026. 06. 23. | ₩49,900 | +0.02% | ₩49,895.52 | ₩49,900 | ₩49,900 | 4,778 |
| 2026. 06. 22. | ₩49,890 | -0.07% | ₩49,887.07 | ₩49,905 | ₩49,890 | 1,011 |
| 2026. 06. 18. | ₩49,925 | -0.01% | ₩49,907.01 | ₩49,925 | ₩49,925 | 9,968 |
| 2026. 06. 17. | ₩49,930 | +0.01% | ₩49,918.56 | ₩49,930 | ₩49,930 | 9,552 |
| 2026. 06. 16. | ₩49,925 | +0.03% | ₩49,914.51 | ₩49,925 | ₩49,905 | 25,190 |
| 2026. 06. 15. | ₩49,910 | +0.06% | ₩49,904.67 | ₩49,910 | ₩49,910 | 31,001 |
| 2026. 06. 11. | ₩49,850 | +0% | ₩49,835.82 | ₩49,875 | ₩49,850 | 4,753 |
| 2026. 06. 10. | ₩49,850 | +0.03% | ₩49,840.91 | ₩49,850 | ₩49,850 | 4,028 |
| 2026. 06. 09. | ₩49,835 | +0% | ₩49,833.16 | ₩49,835 | ₩49,830 | 6,898 |
| 2026. 06. 08. | ₩49,835 | -0.03% | ₩49,816.31 | ₩49,835 | ₩49,830 | 3,024 |
| 2026. 06. 04. | ₩49,850 | -0.03% | ₩49,830.5 | ₩49,875 | ₩49,850 | 2,784 |
| 2026. 06. 01. | ₩49,880 | -0.02% | ₩49,861.81 | ₩49,900 | ₩49,880 | 6,563 |
Data: FSC securities product prices (KRX). Close-based, not real-time.