Price chart
Daily historical · account defaults applied
Latest close
₩10,830
Period return
-1,990 (-15.52%)
Volume
118.2K
2026-09-17O ₩10,775 H ₩10,840 L ₩10,750 C ₩10,830MA5 ₩10,600MA20 ₩11,228MA60 ₩12,092
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0131V0
- ISIN
- KR70131V0009
- Type
- ETF
- Underlying index
- Akros 미국우주항공테크 지수
- Underlying index close
- 3,979.14
- Listed units
- 32,550,000
- Volume
- 118,205
- Trading value
- ₩1.28B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩10,830 | +2.12% | ₩10,767.97 | ₩10,840 | ₩10,750 | 118,205 |
| 2026. 09. 16. | ₩10,605 | -0.19% | ₩10,592.04 | ₩10,615 | ₩10,520 | 67,055 |
| 2026. 09. 15. | ₩10,625 | +1.77% | ₩10,657.12 | ₩10,650 | ₩10,550 | 52,610 |
| 2026. 09. 14. | ₩10,440 | -0.43% | ₩10,600.17 | ₩10,485 | ₩10,405 | 64,001 |
| 2026. 09. 10. | ₩10,500 | -3.58% | ₩10,490.69 | ₩10,555 | ₩10,445 | 90,381 |
| 2026. 09. 09. | ₩10,890 | +0.28% | ₩10,842.83 | ₩10,945 | ₩10,875 | 64,051 |
| 2026. 09. 08. | ₩10,860 | +0% | ₩10,869.17 | ₩10,905 | ₩10,810 | 106,513 |
| 2026. 09. 07. | ₩10,860 | -2.16% | ₩10,828.1 | ₩10,925 | ₩10,760 | 53,418 |
| 2026. 09. 03. | ₩10,795 | +0.19% | ₩10,745.98 | ₩10,805 | ₩10,725 | 85,607 |
| 2026. 09. 02. | ₩10,775 | -3.06% | ₩10,816.35 | ₩10,875 | ₩10,750 | 48,707 |
| 2026. 09. 01. | ₩11,115 | +0.63% | ₩11,104.51 | ₩11,120 | ₩11,050 | 120,666 |
| 2026. 08. 31. | ₩11,045 | -2.6% | ₩11,129.13 | ₩11,185 | ₩11,030 | 67,090 |
| 2026. 08. 27. | ₩11,440 | +0.79% | ₩11,366.41 | ₩11,560 | ₩11,395 | 130,620 |
| 2026. 08. 26. | ₩11,350 | -2.24% | ₩11,375.48 | ₩11,390 | ₩11,295 | 64,209 |
| 2026. 08. 25. | ₩11,610 | -0.77% | ₩11,499.35 | ₩11,610 | ₩11,400 | 57,511 |
| 2026. 08. 24. | ₩11,700 | -0.76% | ₩11,844.59 | ₩11,905 | ₩11,660 | 86,739 |
| 2026. 08. 20. | ₩12,210 | +0.04% | ₩12,192.98 | ₩12,245 | ₩12,140 | 45,339 |
| 2026. 08. 19. | ₩12,205 | -0.61% | ₩12,358.82 | ₩12,485 | ₩12,185 | 75,740 |
| 2026. 08. 18. | ₩12,280 | -3.65% | ₩12,560.35 | ₩12,540 | ₩12,230 | 169,354 |
| 2026. 08. 13. | ₩12,430 | -0.8% | ₩12,499.25 | ₩12,455 | ₩12,315 | 99,000 |
| 2026. 08. 12. | ₩12,530 | +1.38% | ₩12,516.03 | ₩12,540 | ₩12,420 | 65,948 |
| 2026. 08. 11. | ₩12,360 | -0.28% | ₩12,474.17 | ₩12,415 | ₩12,300 | 97,704 |
| 2026. 08. 10. | ₩12,395 | +6.58% | ₩12,325.06 | ₩12,410 | ₩12,215 | 195,632 |
| 2026. 08. 06. | ₩11,510 | -2.33% | ₩11,582.22 | ₩11,580 | ₩11,395 | 76,237 |
| 2026. 08. 05. | ₩11,785 | +5.51% | ₩11,888.19 | ₩11,915 | ₩11,670 | 141,905 |
| 2026. 08. 04. | ₩11,170 | +5.23% | ₩10,926.49 | ₩11,180 | ₩11,010 | 118,974 |
| 2026. 08. 03. | ₩10,615 | +0.43% | ₩10,540.87 | ₩10,675 | ₩10,560 | 72,897 |
| 2026. 07. 30. | ₩10,205 | -3.95% | ₩10,207.02 | ₩10,345 | ₩10,175 | 136,851 |
| 2026. 07. 29. | ₩10,625 | -2.03% | ₩10,790.28 | ₩10,990 | ₩10,550 | 241,809 |
| 2026. 07. 28. | ₩10,845 | -0.5% | ₩11,023.23 | ₩11,075 | ₩10,770 | 195,247 |
| 2026. 07. 27. | ₩10,900 | +0% | ₩10,774.9 | ₩10,900 | ₩10,810 | 97,517 |
| 2026. 07. 23. | ₩10,970 | -3.05% | ₩10,989 | ₩11,110 | ₩10,940 | 193,477 |
| 2026. 07. 22. | ₩11,315 | +0.09% | ₩11,348.8 | ₩11,500 | ₩11,315 | 249,039 |
| 2026. 07. 21. | ₩11,305 | +3.29% | ₩11,153.41 | ₩11,325 | ₩11,185 | 235,801 |
| 2026. 07. 20. | ₩10,945 | -4.62% | ₩10,977.94 | ₩11,140 | ₩10,880 | 298,276 |
| 2026. 07. 15. | ₩11,790 | +1.73% | ₩11,709.72 | ₩11,890 | ₩11,750 | 106,421 |
| 2026. 07. 14. | ₩11,590 | -1.95% | ₩11,610.73 | ₩11,640 | ₩11,435 | 422,602 |
| 2026. 07. 13. | ₩11,820 | -2.48% | ₩11,982.67 | ₩11,945 | ₩11,765 | 217,981 |
| 2026. 07. 09. | ₩12,225 | -0.29% | ₩12,193.88 | ₩12,290 | ₩12,130 | 199,218 |
| 2026. 07. 08. | ₩12,260 | -6.55% | ₩12,329.25 | ₩12,505 | ₩12,255 | 978,654 |
| 2026. 07. 07. | ₩13,120 | -2.31% | ₩13,306.7 | ₩13,390 | ₩13,055 | 288,322 |
| 2026. 07. 06. | ₩13,430 | -0.26% | ₩13,445.83 | ₩13,690 | ₩13,395 | 188,655 |
| 2026. 07. 02. | ₩13,450 | +0.45% | ₩13,560.38 | ₩13,790 | ₩13,395 | 935,828 |
| 2026. 07. 01. | ₩13,390 | +1.71% | ₩13,515.97 | ₩13,485 | ₩13,335 | 539,062 |
| 2026. 06. 30. | ₩13,165 | +4.53% | ₩13,185.8 | ₩13,210 | ₩13,025 | 350,928 |
| 2026. 06. 29. | ₩12,595 | +5.35% | ₩12,545.89 | ₩12,615 | ₩12,310 | 502,859 |
| 2026. 06. 25. | ₩12,490 | -3.37% | ₩12,527.67 | ₩12,860 | ₩12,400 | 612,505 |
| 2026. 06. 24. | ₩12,925 | +3.23% | ₩13,040.42 | ₩13,060 | ₩12,825 | 656,431 |
| 2026. 06. 23. | ₩12,520 | -6.6% | ₩13,298.16 | ₩13,100 | ₩12,410 | 1,087,089 |
| 2026. 06. 22. | ₩13,405 | +1.86% | ₩13,796.76 | ₩13,510 | ₩13,110 | 1,270,642 |
| 2026. 06. 18. | ₩13,605 | +0.44% | ₩13,700.37 | ₩13,880 | ₩13,545 | 897,802 |
| 2026. 06. 17. | ₩13,545 | -1.95% | ₩13,513.69 | ₩13,615 | ₩13,490 | 928,584 |
| 2026. 06. 16. | ₩13,815 | +0.44% | ₩13,813.67 | ₩13,895 | ₩13,660 | 1,531,012 |
| 2026. 06. 15. | ₩13,755 | -4.74% | ₩13,257.1 | ₩13,755 | ₩13,485 | 2,161,681 |
| 2026. 06. 11. | ₩13,700 | +0.48% | ₩13,341.99 | ₩13,700 | ₩13,100 | 682,034 |
| 2026. 06. 10. | ₩13,635 | -3.74% | ₩13,707.79 | ₩13,735 | ₩13,450 | 1,103,825 |
| 2026. 06. 09. | ₩14,165 | +1.36% | ₩14,014.6 | ₩14,215 | ₩13,990 | 819,179 |
| 2026. 06. 08. | ₩13,975 | -7.42% | ₩14,077.95 | ₩14,570 | ₩13,930 | 1,166,061 |
| 2026. 06. 04. | ₩14,950 | -3.8% | ₩15,058.83 | ₩15,060 | ₩14,665 | 1,819,302 |
| 2026. 06. 01. | ₩16,140 | -3.03% | ₩16,365.8 | ₩16,590 | ₩16,110 | 1,885,040 |
Data: FSC securities product prices (KRX). Close-based, not real-time.