Price chart
Daily historical · account defaults applied
Latest close
₩9,440
Period return
-580 (-5.79%)
Volume
102.5K
2026-09-17O ₩9,390 H ₩9,445 L ₩9,380 C ₩9,440MA5 ₩9,264MA20 ₩9,443MA60 ₩10,068
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0144L0
- ISIN
- KR70144L0006
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.98
- Listed units
- 36,500,000
- Volume
- 102,548
- Trading value
- ₩966.23M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩9,440 | +1.45% | ₩9,392.82 | ₩9,445 | ₩9,380 | 102,548 |
| 2026. 09. 16. | ₩9,305 | +0.65% | ₩9,306.12 | ₩9,342 | ₩9,260 | 62,601 |
| 2026. 09. 15. | ₩9,245 | +1.15% | ₩9,289.22 | ₩9,255 | ₩9,175 | 112,241 |
| 2026. 09. 14. | ₩9,140 | -0.6% | ₩9,263.35 | ₩9,180 | ₩9,120 | 117,568 |
| 2026. 09. 10. | ₩9,190 | -0.27% | ₩9,196.13 | ₩9,225 | ₩9,155 | 167,603 |
| 2026. 09. 09. | ₩9,215 | -0.65% | ₩9,198.4 | ₩9,255 | ₩9,195 | 153,814 |
| 2026. 09. 08. | ₩9,275 | +0.05% | ₩9,297.33 | ₩9,315 | ₩9,255 | 150,559 |
| 2026. 09. 07. | ₩9,270 | -1.12% | ₩9,262.57 | ₩9,325 | ₩9,230 | 262,832 |
| 2026. 09. 03. | ₩9,285 | -0.05% | ₩9,295.33 | ₩9,330 | ₩9,270 | 148,350 |
| 2026. 09. 02. | ₩9,290 | -1.33% | ₩9,319.34 | ₩9,365 | ₩9,290 | 228,474 |
| 2026. 09. 01. | ₩9,415 | +0.16% | ₩9,413.16 | ₩9,420 | ₩9,360 | 145,770 |
| 2026. 08. 31. | ₩9,400 | -0.58% | ₩9,402.71 | ₩9,455 | ₩9,380 | 243,242 |
| 2026. 08. 27. | ₩9,570 | +0.26% | ₩9,420.01 | ₩9,630 | ₩9,530 | 141,530 |
| 2026. 08. 26. | ₩9,545 | -0.26% | ₩9,552.75 | ₩9,580 | ₩9,500 | 173,946 |
| 2026. 08. 25. | ₩9,570 | +0.79% | ₩9,518.36 | ₩9,570 | ₩9,460 | 130,010 |
| 2026. 08. 24. | ₩9,495 | -0.94% | ₩9,551.65 | ₩9,590 | ₩9,475 | 234,821 |
| 2026. 08. 20. | ₩9,715 | +0.47% | ₩9,660.85 | ₩9,805 | ₩9,645 | 181,249 |
| 2026. 08. 19. | ₩9,670 | -2.18% | ₩9,704.61 | ₩9,885 | ₩9,630 | 325,978 |
| 2026. 08. 18. | ₩9,885 | -1.15% | ₩9,915.28 | ₩10,000 | ₩9,870 | 358,125 |
| 2026. 08. 13. | ₩9,945 | +0.15% | ₩9,967.54 | ₩9,945 | ₩9,900 | 244,740 |
| 2026. 08. 12. | ₩9,930 | -0.25% | ₩9,900.16 | ₩9,935 | ₩9,880 | 167,191 |
| 2026. 08. 11. | ₩9,955 | -0.4% | ₩9,960.86 | ₩9,980 | ₩9,930 | 205,181 |
| 2026. 08. 10. | ₩9,995 | +0.76% | ₩9,994.37 | ₩9,995 | ₩9,905 | 183,539 |
| 2026. 08. 06. | ₩9,935 | -0.85% | ₩9,968.95 | ₩9,955 | ₩9,845 | 252,374 |
| 2026. 08. 05. | ₩10,020 | +1.67% | ₩10,015.83 | ₩10,055 | ₩9,990 | 208,724 |
| 2026. 08. 04. | ₩9,855 | +2.02% | ₩9,813.63 | ₩9,855 | ₩9,695 | 186,378 |
| 2026. 08. 03. | ₩9,660 | +0.31% | ₩9,633.23 | ₩9,730 | ₩9,660 | 208,614 |
| 2026. 07. 30. | ₩9,405 | -1.83% | ₩9,375.71 | ₩9,530 | ₩9,385 | 412,420 |
| 2026. 07. 29. | ₩9,675 | -0.97% | ₩9,627.96 | ₩9,860 | ₩9,600 | 424,391 |
| 2026. 07. 28. | ₩9,770 | -2.93% | ₩9,873.91 | ₩9,940 | ₩9,760 | 404,626 |
| 2026. 07. 27. | ₩10,065 | +1.1% | ₩9,962.79 | ₩10,065 | ₩9,950 | 275,806 |
| 2026. 07. 23. | ₩10,200 | -0.34% | ₩10,168.75 | ₩10,245 | ₩10,125 | 231,976 |
| 2026. 07. 22. | ₩10,235 | -0.05% | ₩10,298.92 | ₩10,310 | ₩10,235 | 226,203 |
| 2026. 07. 21. | ₩10,240 | +0.84% | ₩10,115.96 | ₩10,252 | ₩10,120 | 218,835 |
| 2026. 07. 20. | ₩10,155 | -2.36% | ₩10,151.83 | ₩10,275 | ₩10,145 | 444,721 |
| 2026. 07. 15. | ₩10,475 | +0.58% | ₩10,413.74 | ₩10,510 | ₩10,430 | 212,094 |
| 2026. 07. 14. | ₩10,415 | -0.48% | ₩10,389.52 | ₩10,420 | ₩10,275 | 387,314 |
| 2026. 07. 13. | ₩10,465 | -0.24% | ₩10,595.46 | ₩10,560 | ₩10,435 | 274,799 |
| 2026. 07. 09. | ₩10,475 | +1.16% | ₩10,450.1 | ₩10,475 | ₩10,390 | 166,583 |
| 2026. 07. 08. | ₩10,355 | -2.13% | ₩10,382.2 | ₩10,520 | ₩10,355 | 352,624 |
| 2026. 07. 07. | ₩10,580 | -0.66% | ₩10,679.69 | ₩10,670 | ₩10,525 | 358,762 |
| 2026. 07. 06. | ₩10,650 | -0.09% | ₩10,591.52 | ₩10,740 | ₩10,640 | 231,590 |
| 2026. 07. 02. | ₩10,760 | -0.51% | ₩10,846.8 | ₩10,830 | ₩10,715 | 303,878 |
| 2026. 07. 01. | ₩10,815 | +1.03% | ₩10,904.16 | ₩10,870 | ₩10,780 | 270,560 |
| 2026. 06. 30. | ₩10,705 | +1.71% | ₩10,738.08 | ₩10,730 | ₩10,545 | 205,970 |
| 2026. 06. 29. | ₩10,525 | +2.09% | ₩10,497.78 | ₩10,535 | ₩10,415 | 317,999 |
| 2026. 06. 25. | ₩10,775 | +1.36% | ₩10,582.02 | ₩10,800 | ₩10,670 | 261,513 |
| 2026. 06. 24. | ₩10,630 | +0.38% | ₩10,624.2 | ₩10,655 | ₩10,505 | 396,423 |
| 2026. 06. 23. | ₩10,590 | -2.49% | ₩10,806.68 | ₩10,820 | ₩10,580 | 621,091 |
| 2026. 06. 22. | ₩10,860 | +1.12% | ₩10,874.91 | ₩10,860 | ₩10,700 | 332,506 |
| 2026. 06. 18. | ₩10,770 | +0.61% | ₩10,651.91 | ₩10,780 | ₩10,700 | 335,732 |
| 2026. 06. 17. | ₩10,705 | -0.56% | ₩10,642.02 | ₩10,720 | ₩10,620 | 385,231 |
| 2026. 06. 16. | ₩10,765 | +0.28% | ₩10,758.23 | ₩10,815 | ₩10,735 | 376,505 |
| 2026. 06. 15. | ₩10,735 | +1.47% | ₩10,539.9 | ₩10,735 | ₩10,645 | 361,003 |
| 2026. 06. 11. | ₩10,475 | -0.14% | ₩10,407.47 | ₩10,480 | ₩10,275 | 356,930 |
| 2026. 06. 10. | ₩10,490 | -1.36% | ₩10,561.08 | ₩10,555 | ₩10,445 | 398,025 |
| 2026. 06. 09. | ₩10,635 | -0.23% | ₩10,571.4 | ₩10,740 | ₩10,580 | 368,416 |
| 2026. 06. 08. | ₩10,660 | -2.34% | ₩10,649.35 | ₩10,825 | ₩10,640 | 646,387 |
| 2026. 06. 04. | ₩10,900 | +0.05% | ₩10,959.18 | ₩10,910 | ₩10,820 | 434,892 |
| 2026. 06. 01. | ₩10,895 | +0.46% | ₩10,859.12 | ₩10,980 | ₩10,885 | 557,570 |
Data: FSC securities product prices (KRX). Close-based, not real-time.