Price chart
Daily historical · account defaults applied
Latest close
₩7,470
Period return
-3,730 (-33.30%)
Volume
304.9K
2026-09-17O ₩7,425 H ₩7,490 L ₩7,390 C ₩7,470MA5 ₩7,256MA20 ₩7,764MA60 ₩9,201
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0167Z0
- ISIN
- KR70167Z0002
- Type
- ETF
- Underlying index
- iSelect 미국우주항공지수(Price Return)
- Underlying index close
- 4,595.39
- Listed units
- 46,600,000
- Volume
- 304,934
- Trading value
- ₩2.27B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩7,470 | +3.53% | ₩7,391.63 | ₩7,490 | ₩7,390 | 304,934 |
| 2026. 09. 16. | ₩7,215 | +0.21% | ₩7,197.47 | ₩7,230 | ₩7,160 | 175,848 |
| 2026. 09. 15. | ₩7,200 | +1.55% | ₩7,208.29 | ₩7,215 | ₩7,145 | 199,126 |
| 2026. 09. 14. | ₩7,090 | -2.14% | ₩7,253.72 | ₩7,175 | ₩7,055 | 395,484 |
| 2026. 09. 10. | ₩7,305 | -4.88% | ₩7,293.21 | ₩7,345 | ₩7,260 | 430,474 |
| 2026. 09. 09. | ₩7,680 | +3.64% | ₩7,597.32 | ₩7,700 | ₩7,620 | 342,807 |
| 2026. 09. 08. | ₩7,410 | +0.75% | ₩7,386.23 | ₩7,460 | ₩7,367 | 612,179 |
| 2026. 09. 07. | ₩7,355 | -2.32% | ₩7,357.78 | ₩7,400 | ₩7,315 | 323,386 |
| 2026. 09. 03. | ₩7,415 | +2.35% | ₩7,369.84 | ₩7,465 | ₩7,365 | 261,345 |
| 2026. 09. 02. | ₩7,245 | -3.78% | ₩7,287.22 | ₩7,365 | ₩7,240 | 301,747 |
| 2026. 09. 01. | ₩7,530 | +1.14% | ₩7,502.77 | ₩7,545 | ₩7,470 | 206,527 |
| 2026. 08. 31. | ₩7,445 | -3.75% | ₩7,472.26 | ₩7,500 | ₩7,395 | 322,407 |
| 2026. 08. 27. | ₩7,775 | -0.7% | ₩7,708.55 | ₩7,860 | ₩7,735 | 511,916 |
| 2026. 08. 26. | ₩7,830 | -1.32% | ₩7,811.52 | ₩7,855 | ₩7,770 | 680,818 |
| 2026. 08. 25. | ₩7,935 | -2.04% | ₩7,832.5 | ₩7,935 | ₩7,755 | 548,372 |
| 2026. 08. 24. | ₩8,100 | -1.04% | ₩8,258.74 | ₩8,305 | ₩8,075 | 981,907 |
| 2026. 08. 20. | ₩8,525 | -1.33% | ₩8,454.63 | ₩8,630 | ₩8,420 | 660,640 |
| 2026. 08. 19. | ₩8,640 | -4.42% | ₩8,791.67 | ₩8,870 | ₩8,605 | 593,924 |
| 2026. 08. 18. | ₩9,040 | +0.33% | ₩9,230.64 | ₩9,290 | ₩9,005 | 576,011 |
| 2026. 08. 13. | ₩9,080 | +3.59% | ₩9,076.01 | ₩9,080 | ₩8,985 | 574,478 |
| 2026. 08. 12. | ₩8,765 | +3.42% | ₩8,715.42 | ₩8,767 | ₩8,640 | 489,419 |
| 2026. 08. 11. | ₩8,475 | -5.47% | ₩8,661.72 | ₩8,525 | ₩8,430 | 960,352 |
| 2026. 08. 10. | ₩8,965 | +10.75% | ₩8,805.14 | ₩8,965 | ₩8,765 | 1,068,616 |
| 2026. 08. 06. | ₩7,870 | -1.81% | ₩7,831.8 | ₩7,885 | ₩7,745 | 590,934 |
| 2026. 08. 05. | ₩8,015 | +3.89% | ₩8,128.72 | ₩8,115 | ₩7,940 | 1,014,738 |
| 2026. 08. 04. | ₩7,715 | +8.74% | ₩7,544.65 | ₩7,725 | ₩7,505 | 874,406 |
| 2026. 08. 03. | ₩7,095 | -0.14% | ₩7,043.44 | ₩7,280 | ₩7,055 | 294,986 |
| 2026. 07. 30. | ₩6,740 | -4.87% | ₩6,728.99 | ₩6,875 | ₩6,695 | 435,435 |
| 2026. 07. 29. | ₩7,090 | -2.81% | ₩7,230.05 | ₩7,345 | ₩6,985 | 525,615 |
| 2026. 07. 28. | ₩7,295 | -2.99% | ₩7,493.92 | ₩7,520 | ₩7,275 | 476,872 |
| 2026. 07. 27. | ₩7,520 | -2.34% | ₩7,389.92 | ₩7,535 | ₩7,405 | 466,738 |
| 2026. 07. 23. | ₩7,830 | -3.99% | ₩7,801.44 | ₩7,920 | ₩7,780 | 1,961,899 |
| 2026. 07. 22. | ₩8,155 | +4.42% | ₩8,107.99 | ₩8,370 | ₩8,155 | 799,369 |
| 2026. 07. 21. | ₩7,810 | +0% | ₩7,629.5 | ₩7,810 | ₩7,625 | 984,527 |
| 2026. 07. 20. | ₩7,810 | -7.3% | ₩7,768.99 | ₩7,935 | ₩7,780 | 744,636 |
| 2026. 07. 15. | ₩8,940 | +0.85% | ₩8,819.25 | ₩8,995 | ₩8,860 | 881,408 |
| 2026. 07. 14. | ₩8,865 | -2.74% | ₩8,844.93 | ₩8,895 | ₩8,660 | 797,022 |
| 2026. 07. 13. | ₩9,115 | -5.54% | ₩9,361.61 | ₩9,330 | ₩9,100 | 986,850 |
| 2026. 07. 09. | ₩9,875 | +0.61% | ₩9,767.5 | ₩9,880 | ₩9,765 | 977,054 |
| 2026. 07. 08. | ₩9,815 | -7.19% | ₩9,793.5 | ₩9,995 | ₩9,800 | 964,248 |
| 2026. 07. 07. | ₩10,575 | -5.33% | ₩10,775.59 | ₩10,735 | ₩10,450 | 775,869 |
| 2026. 07. 06. | ₩11,170 | -0.4% | ₩11,110.83 | ₩11,400 | ₩11,095 | 668,543 |
| 2026. 07. 02. | ₩11,190 | -4.77% | ₩11,298.41 | ₩11,350 | ₩11,140 | 2,468,168 |
| 2026. 07. 01. | ₩11,750 | +2.84% | ₩11,748.79 | ₩11,880 | ₩11,645 | 2,588,405 |
| 2026. 06. 30. | ₩11,425 | +10.49% | ₩11,300.66 | ₩11,435 | ₩11,215 | 2,146,217 |
| 2026. 06. 29. | ₩10,340 | +8.44% | ₩10,170.73 | ₩10,340 | ₩10,115 | 2,798,793 |
| 2026. 06. 25. | ₩10,045 | -5.24% | ₩10,074.32 | ₩10,420 | ₩9,850 | 3,886,439 |
| 2026. 06. 24. | ₩10,600 | +1.73% | ₩10,731.6 | ₩10,840 | ₩10,355 | 3,398,507 |
| 2026. 06. 23. | ₩10,420 | -9.55% | ₩10,960.97 | ₩10,980 | ₩10,210 | 3,563,892 |
| 2026. 06. 22. | ₩11,520 | +1.36% | ₩11,869.76 | ₩11,520 | ₩11,225 | 5,099,636 |
| 2026. 06. 18. | ₩11,965 | -1.24% | ₩12,066.19 | ₩12,225 | ₩11,880 | 4,782,312 |
| 2026. 06. 17. | ₩12,115 | -3.12% | ₩12,062.04 | ₩12,195 | ₩12,015 | 5,608,828 |
| 2026. 06. 16. | ₩12,505 | +4.47% | ₩12,152.73 | ₩12,630 | ₩12,210 | 10,826,355 |
| 2026. 06. 15. | ₩11,970 | -7.82% | ₩11,389.84 | ₩11,970 | ₩11,730 | 12,723,280 |
| 2026. 06. 11. | ₩11,775 | -0.04% | ₩11,526.08 | ₩11,775 | ₩11,275 | 3,765,953 |
| 2026. 06. 10. | ₩11,780 | -3.88% | ₩11,774.16 | ₩11,890 | ₩11,590 | 3,456,847 |
| 2026. 06. 09. | ₩12,255 | +1.16% | ₩12,061.46 | ₩12,270 | ₩12,015 | 3,878,605 |
| 2026. 06. 08. | ₩12,115 | -8.05% | ₩12,161.37 | ₩12,715 | ₩11,975 | 5,924,901 |
| 2026. 06. 04. | ₩12,995 | -5.08% | ₩12,980.48 | ₩13,090 | ₩12,605 | 5,239,825 |
| 2026. 06. 01. | ₩14,480 | -3.66% | ₩14,749.98 | ₩14,900 | ₩14,425 | 7,284,289 |
Data: FSC securities product prices (KRX). Close-based, not real-time.