Price chart
Daily historical · account defaults applied
Latest close
₩10,045
Period return
+405 (+4.20%)
Volume
2.8M
2026-09-17O ₩10,050 H ₩10,205 L ₩10,040 C ₩10,045MA5 ₩10,094MA20 ₩10,133
6M · 22 barsKRX · KRW2026-08-11 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0228G0
- ISIN
- KR70228G0002
- Type
- ETF
- Underlying index
- iSelect 반도체 TOP2+전략산업 지수 (시장가격)
- Underlying index close
- 5,188.1
- Listed units
- 25,000,000
- Volume
- 2,765,037
- Trading value
- ₩28.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩10,045 | +0.55% | ₩10,104.93 | ₩10,205 | ₩10,040 | 2,765,037 |
| 2026. 09. 16. | ₩9,990 | +0.81% | ₩10,019.24 | ₩10,000 | ₩9,855 | 440,413 |
| 2026. 09. 15. | ₩9,910 | -1.64% | ₩9,916.69 | ₩10,030 | ₩9,810 | 578,607 |
| 2026. 09. 14. | ₩10,075 | -2.23% | ₩10,103.01 | ₩10,230 | ₩10,030 | 387,064 |
| 2026. 09. 10. | ₩10,450 | -0.05% | ₩10,461.2 | ₩10,490 | ₩10,220 | 553,050 |
| 2026. 09. 09. | ₩10,455 | +1.46% | ₩10,489.55 | ₩10,570 | ₩10,310 | 601,414 |
| 2026. 09. 08. | ₩10,305 | +0.19% | ₩10,310.53 | ₩10,595 | ₩10,295 | 941,737 |
| 2026. 09. 07. | ₩10,285 | +4.52% | ₩10,346.79 | ₩10,305 | ₩10,065 | 943,505 |
| 2026. 09. 03. | ₩9,695 | +1.09% | ₩9,713.49 | ₩9,850 | ₩9,475 | 937,847 |
| 2026. 09. 02. | ₩9,590 | -4.96% | ₩9,604.15 | ₩9,805 | ₩9,575 | 968,256 |
| 2026. 09. 01. | ₩10,090 | +0.15% | ₩10,099.26 | ₩10,120 | ₩9,955 | 851,503 |
| 2026. 08. 31. | ₩10,075 | -1.27% | ₩10,138.32 | ₩10,105 | ₩9,795 | 651,588 |
| 2026. 08. 27. | ₩10,375 | +1.57% | ₩10,387.31 | ₩10,460 | ₩10,250 | 669,996 |
| 2026. 08. 26. | ₩10,215 | +0.29% | ₩10,247.4 | ₩10,405 | ₩10,105 | 765,027 |
| 2026. 08. 25. | ₩10,185 | +1.8% | ₩10,204.63 | ₩10,185 | ₩9,625 | 903,567 |
| 2026. 08. 24. | ₩10,005 | -2.96% | ₩10,031.56 | ₩10,310 | ₩9,960 | 830,672 |
| 2026. 08. 20. | ₩10,375 | +5.06% | ₩10,366.56 | ₩10,435 | ₩9,975 | 840,257 |
| 2026. 08. 19. | ₩9,875 | -4.82% | ₩9,879.91 | ₩10,100 | ₩9,700 | 1,041,561 |
| 2026. 08. 18. | ₩10,375 | -2.58% | ₩10,406.56 | ₩10,930 | ₩10,260 | 1,203,894 |
| 2026. 08. 13. | ₩10,295 | +2.9% | ₩10,337.27 | ₩10,495 | ₩10,240 | 793,701 |
| 2026. 08. 12. | ₩10,005 | +3.79% | ₩10,011.14 | ₩10,095 | ₩9,655 | 1,046,738 |
| 2026. 08. 11. | ₩9,640 | -0.67% | ₩9,632.98 | ₩9,725 | ₩9,497 | 1,339,380 |
Data: FSC securities product prices (KRX). Close-based, not real-time.