Price chart
Daily historical · account defaults applied
Latest close
₩25,850
Period return
-7,280 (-21.97%)
Volume
209.7K
2026-09-17O ₩25,825 H ₩25,950 L ₩25,580 C ₩25,850MA5 ₩26,285MA20 ₩27,901MA60 ₩30,373
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 091180
- ISIN
- KR7091180000
- Type
- ETF
- Underlying index
- KRX 자동차
- Underlying index close
- 2,637.84
- Listed units
- 14,150,000
- Volume
- 209,677
- Trading value
- ₩5.4B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩25,850 | +0.31% | ₩25,887.53 | ₩25,950 | ₩25,580 | 209,677 |
| 2026. 09. 16. | ₩25,770 | -1.34% | ₩25,806.91 | ₩26,150 | ₩25,635 | 93,988 |
| 2026. 09. 15. | ₩26,120 | -1.1% | ₩26,168.2 | ₩26,645 | ₩26,100 | 73,574 |
| 2026. 09. 14. | ₩26,410 | -2.46% | ₩26,496.85 | ₩26,630 | ₩26,110 | 98,292 |
| 2026. 09. 10. | ₩27,275 | +0.68% | ₩27,354.66 | ₩27,415 | ₩26,730 | 80,910 |
| 2026. 09. 09. | ₩27,090 | +0.33% | ₩27,171.17 | ₩27,190 | ₩26,930 | 121,216 |
| 2026. 09. 08. | ₩27,000 | -2.3% | ₩27,010.71 | ₩27,875 | ₩26,980 | 123,506 |
| 2026. 09. 07. | ₩27,635 | +1.71% | ₩27,743.75 | ₩27,740 | ₩27,380 | 128,107 |
| 2026. 09. 03. | ₩27,210 | +1.34% | ₩27,300.24 | ₩27,450 | ₩26,750 | 188,282 |
| 2026. 09. 02. | ₩26,850 | -4.94% | ₩26,864.78 | ₩27,455 | ₩26,730 | 191,916 |
| 2026. 09. 01. | ₩28,245 | -0.32% | ₩28,248.92 | ₩28,575 | ₩27,930 | 113,033 |
| 2026. 08. 31. | ₩28,335 | +0.98% | ₩28,428.68 | ₩28,560 | ₩27,285 | 193,190 |
| 2026. 08. 27. | ₩27,835 | -2.69% | ₩27,890.47 | ₩28,945 | ₩27,650 | 380,003 |
| 2026. 08. 26. | ₩28,605 | -2.49% | ₩28,631.29 | ₩29,630 | ₩28,535 | 203,312 |
| 2026. 08. 25. | ₩29,335 | +1.28% | ₩29,376.61 | ₩29,370 | ₩28,210 | 136,648 |
| 2026. 08. 24. | ₩28,965 | +0.28% | ₩29,077.26 | ₩29,130 | ₩28,660 | 107,912 |
| 2026. 08. 20. | ₩29,335 | -0.86% | ₩29,297.99 | ₩29,740 | ₩29,050 | 143,865 |
| 2026. 08. 19. | ₩29,590 | -2.54% | ₩29,491.95 | ₩29,745 | ₩28,815 | 285,186 |
| 2026. 08. 18. | ₩30,360 | -4.23% | ₩30,542.66 | ₩32,085 | ₩30,080 | 402,055 |
| 2026. 08. 13. | ₩30,200 | +1.8% | ₩30,254.59 | ₩30,800 | ₩29,960 | 177,719 |
| 2026. 08. 12. | ₩29,665 | +1.61% | ₩29,644.77 | ₩29,990 | ₩29,080 | 183,280 |
| 2026. 08. 11. | ₩29,195 | -1.2% | ₩29,186.11 | ₩29,820 | ₩29,100 | 89,831 |
| 2026. 08. 10. | ₩29,550 | +1.2% | ₩29,674.65 | ₩29,685 | ₩28,700 | 186,059 |
| 2026. 08. 06. | ₩29,225 | +0.19% | ₩29,390.02 | ₩29,945 | ₩28,595 | 168,765 |
| 2026. 08. 05. | ₩29,170 | +3.13% | ₩29,120.58 | ₩29,440 | ₩28,615 | 269,673 |
| 2026. 08. 04. | ₩28,285 | +0.21% | ₩28,244.81 | ₩28,285 | ₩27,245 | 115,155 |
| 2026. 08. 03. | ₩28,225 | +0.98% | ₩28,200.24 | ₩28,575 | ₩27,250 | 398,822 |
| 2026. 07. 30. | ₩26,035 | +0.95% | ₩25,937.66 | ₩27,015 | ₩25,160 | 1,026,349 |
| 2026. 07. 29. | ₩25,940 | -1.91% | ₩25,844.41 | ₩27,425 | ₩24,945 | 1,228,257 |
| 2026. 07. 28. | ₩26,445 | -6.46% | ₩26,421.06 | ₩27,485 | ₩26,105 | 440,808 |
| 2026. 07. 27. | ₩28,270 | -0.32% | ₩28,254.81 | ₩28,825 | ₩27,770 | 354,303 |
| 2026. 07. 23. | ₩30,980 | +3.84% | ₩30,935.88 | ₩30,980 | ₩29,740 | 400,075 |
| 2026. 07. 22. | ₩29,835 | +3.72% | ₩29,894.5 | ₩30,760 | ₩29,610 | 491,923 |
| 2026. 07. 21. | ₩28,765 | +1.43% | ₩28,759.81 | ₩28,970 | ₩27,620 | 431,020 |
| 2026. 07. 20. | ₩28,360 | -4.74% | ₩28,415.74 | ₩29,175 | ₩28,040 | 331,226 |
| 2026. 07. 15. | ₩29,850 | +3.79% | ₩29,909.99 | ₩30,065 | ₩29,230 | 599,452 |
| 2026. 07. 14. | ₩28,760 | -3.93% | ₩28,843.47 | ₩29,605 | ₩27,970 | 748,963 |
| 2026. 07. 13. | ₩29,935 | -2.71% | ₩29,898.77 | ₩31,705 | ₩29,550 | 836,113 |
| 2026. 07. 09. | ₩29,615 | -3.99% | ₩29,654.56 | ₩30,920 | ₩28,870 | 922,893 |
| 2026. 07. 08. | ₩30,845 | -1.2% | ₩30,911.73 | ₩32,260 | ₩30,165 | 1,769,238 |
| 2026. 07. 07. | ₩31,220 | -3.34% | ₩31,378.2 | ₩31,860 | ₩30,230 | 687,684 |
| 2026. 07. 06. | ₩32,300 | +3.83% | ₩32,249.21 | ₩32,480 | ₩30,930 | 1,095,626 |
| 2026. 07. 02. | ₩30,675 | +0.46% | ₩30,604.03 | ₩31,260 | ₩29,075 | 1,404,319 |
| 2026. 07. 01. | ₩30,535 | -0.05% | ₩30,428.75 | ₩31,470 | ₩29,725 | 445,930 |
| 2026. 06. 30. | ₩30,550 | -1.44% | ₩30,401.49 | ₩31,390 | ₩30,125 | 442,975 |
| 2026. 06. 29. | ₩30,995 | +4.71% | ₩30,867.22 | ₩31,135 | ₩28,815 | 766,540 |
| 2026. 06. 25. | ₩30,590 | -0.84% | ₩30,541.76 | ₩31,800 | ₩30,385 | 1,033,014 |
| 2026. 06. 24. | ₩30,850 | +0% | ₩30,787.86 | ₩31,360 | ₩30,095 | 1,185,350 |
| 2026. 06. 23. | ₩30,850 | -9.66% | ₩30,786.74 | ₩34,150 | ₩30,645 | 1,261,097 |
| 2026. 06. 22. | ₩34,150 | -4.94% | ₩34,038.11 | ₩35,285 | ₩34,000 | 918,434 |
| 2026. 06. 18. | ₩36,055 | -3.75% | ₩35,916.71 | ₩37,175 | ₩35,775 | 744,775 |
| 2026. 06. 17. | ₩37,460 | -3.08% | ₩37,395.71 | ₩38,380 | ₩37,230 | 506,615 |
| 2026. 06. 16. | ₩38,650 | +0.48% | ₩38,756.55 | ₩39,410 | ₩38,005 | 802,757 |
| 2026. 06. 15. | ₩38,465 | +4.4% | ₩38,632.59 | ₩39,275 | ₩37,630 | 1,075,874 |
| 2026. 06. 11. | ₩35,085 | -0.04% | ₩34,933.75 | ₩35,085 | ₩33,160 | 746,100 |
| 2026. 06. 10. | ₩35,100 | -4.07% | ₩35,050.73 | ₩37,070 | ₩33,930 | 1,055,558 |
| 2026. 06. 09. | ₩36,590 | +2.49% | ₩36,424.29 | ₩36,890 | ₩35,260 | 750,753 |
| 2026. 06. 08. | ₩35,700 | -8.07% | ₩35,532.87 | ₩36,880 | ₩35,110 | 933,151 |
| 2026. 06. 04. | ₩40,050 | -1.79% | ₩39,889.46 | ₩40,715 | ₩39,110 | 1,110,563 |
| 2026. 06. 01. | ₩41,515 | +0.96% | ₩41,367.4 | ₩42,670 | ₩40,627 | 3,505,436 |
Data: FSC securities product prices (KRX). Close-based, not real-time.