Price chart
Daily historical · account defaults applied
Latest close
₩24,155
Period return
-2,560 (-9.58%)
Volume
85.4K
2026-09-17O ₩23,925 H ₩24,190 L ₩23,905 C ₩24,155MA5 ₩24,295MA20 ₩24,860MA60 ₩23,920
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 132030
- ISIN
- KR7132030008
- Type
- ETF
- Underlying index
- S&P GSCI Gold Index(TR)
- Underlying index close
- 2,128.05
- Listed units
- 15,100,000
- Volume
- 85,370
- Trading value
- ₩2.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩24,155 | -0.37% | ₩24,338.06 | ₩24,190 | ₩23,905 | 85,370 |
| 2026. 09. 16. | ₩24,245 | +0.81% | ₩24,056.69 | ₩24,315 | ₩23,955 | 71,837 |
| 2026. 09. 15. | ₩24,050 | -0.89% | ₩24,149.5 | ₩24,195 | ₩24,000 | 54,309 |
| 2026. 09. 14. | ₩24,265 | -0.47% | ₩24,473.73 | ₩24,400 | ₩24,210 | 56,539 |
| 2026. 09. 10. | ₩24,760 | +0.49% | ₩24,747.48 | ₩24,850 | ₩24,595 | 46,959 |
| 2026. 09. 09. | ₩24,640 | -0.14% | ₩24,624.88 | ₩24,675 | ₩24,340 | 111,130 |
| 2026. 09. 08. | ₩24,675 | +0.12% | ₩24,849.09 | ₩24,905 | ₩24,675 | 84,212 |
| 2026. 09. 07. | ₩24,645 | -1.66% | ₩24,839.4 | ₩24,840 | ₩24,580 | 92,604 |
| 2026. 09. 03. | ₩24,800 | +2.33% | ₩24,512.29 | ₩24,885 | ₩24,580 | 165,571 |
| 2026. 09. 02. | ₩24,235 | -2.55% | ₩24,394.86 | ₩24,315 | ₩24,030 | 154,302 |
| 2026. 09. 01. | ₩24,870 | -0.08% | ₩24,872.82 | ₩25,030 | ₩24,825 | 176,722 |
| 2026. 08. 31. | ₩24,890 | -3.19% | ₩25,125.84 | ₩25,075 | ₩24,665 | 281,530 |
| 2026. 08. 27. | ₩25,865 | -0.44% | ₩25,809.83 | ₩26,060 | ₩25,810 | 172,019 |
| 2026. 08. 26. | ₩25,980 | -0.44% | ₩26,045.4 | ₩26,220 | ₩25,980 | 174,936 |
| 2026. 08. 25. | ₩26,095 | +0.13% | ₩26,057.92 | ₩26,375 | ₩25,925 | 609,962 |
| 2026. 08. 24. | ₩26,060 | +1.82% | ₩25,963.86 | ₩26,160 | ₩25,820 | 516,118 |
| 2026. 08. 20. | ₩25,260 | +3.52% | ₩25,217.29 | ₩25,405 | ₩25,165 | 115,714 |
| 2026. 08. 19. | ₩24,400 | -1.21% | ₩24,523.18 | ₩24,495 | ₩24,290 | 105,730 |
| 2026. 08. 18. | ₩24,700 | +1.5% | ₩24,817.62 | ₩24,925 | ₩24,635 | 88,316 |
| 2026. 08. 13. | ₩24,600 | -0.32% | ₩24,784.66 | ₩25,000 | ₩24,570 | 159,820 |
| 2026. 08. 12. | ₩24,680 | +0.53% | ₩24,628.72 | ₩24,820 | ₩24,550 | 66,160 |
| 2026. 08. 11. | ₩24,550 | +0.37% | ₩24,518.83 | ₩24,940 | ₩24,550 | 91,883 |
| 2026. 08. 10. | ₩24,460 | +1.58% | ₩24,408.81 | ₩24,470 | ₩24,260 | 104,433 |
| 2026. 08. 06. | ₩23,955 | +2.13% | ₩23,877.88 | ₩24,200 | ₩23,890 | 179,363 |
| 2026. 08. 05. | ₩23,455 | +2.74% | ₩23,034.29 | ₩23,490 | ₩22,885 | 44,504 |
| 2026. 08. 04. | ₩22,830 | -0.24% | ₩22,693.43 | ₩22,870 | ₩22,725 | 83,434 |
| 2026. 08. 03. | ₩22,885 | -0.33% | ₩22,774.21 | ₩22,940 | ₩22,755 | 50,590 |
| 2026. 07. 30. | ₩22,695 | -0.13% | ₩22,722.5 | ₩23,010 | ₩22,660 | 67,834 |
| 2026. 07. 29. | ₩22,725 | -0.09% | ₩22,723.41 | ₩22,725 | ₩22,555 | 151,782 |
| 2026. 07. 28. | ₩22,745 | -1.37% | ₩22,935.19 | ₩22,920 | ₩22,690 | 46,695 |
| 2026. 07. 27. | ₩23,060 | +1.56% | ₩22,887.25 | ₩23,170 | ₩22,970 | 57,287 |
| 2026. 07. 23. | ₩23,170 | +0.02% | ₩23,320.85 | ₩23,285 | ₩23,120 | 51,698 |
| 2026. 07. 22. | ₩23,165 | +1.16% | ₩22,913.32 | ₩23,290 | ₩22,925 | 149,780 |
| 2026. 07. 21. | ₩22,900 | +1.57% | ₩22,565.97 | ₩22,905 | ₩22,520 | 133,281 |
| 2026. 07. 20. | ₩22,545 | -0.6% | ₩22,580.36 | ₩22,670 | ₩22,420 | 146,336 |
| 2026. 07. 15. | ₩22,670 | +0.07% | ₩22,861.93 | ₩22,860 | ₩22,635 | 80,236 |
| 2026. 07. 14. | ₩22,655 | -0.77% | ₩22,510.93 | ₩22,695 | ₩22,420 | 79,977 |
| 2026. 07. 13. | ₩22,830 | -1.49% | ₩23,114.64 | ₩23,020 | ₩22,770 | 63,385 |
| 2026. 07. 09. | ₩23,090 | -0.65% | ₩22,930.14 | ₩23,090 | ₩22,805 | 106,613 |
| 2026. 07. 08. | ₩23,240 | +0.06% | ₩23,334.33 | ₩23,265 | ₩23,050 | 153,742 |
| 2026. 07. 07. | ₩23,225 | -0.83% | ₩23,406.13 | ₩23,450 | ₩23,180 | 130,956 |
| 2026. 07. 06. | ₩23,420 | -0.23% | ₩23,172.23 | ₩23,670 | ₩23,340 | 134,864 |
| 2026. 07. 02. | ₩22,945 | +2.75% | ₩22,915.55 | ₩22,945 | ₩22,690 | 174,863 |
| 2026. 07. 01. | ₩22,330 | -1.15% | ₩22,665.61 | ₩22,590 | ₩22,330 | 117,428 |
| 2026. 06. 30. | ₩22,590 | -1.22% | ₩22,674.22 | ₩22,640 | ₩22,225 | 85,105 |
| 2026. 06. 29. | ₩22,870 | +0.9% | ₩23,000.4 | ₩22,960 | ₩22,760 | 67,557 |
| 2026. 06. 25. | ₩22,460 | -2.5% | ₩22,506.07 | ₩22,630 | ₩22,330 | 164,707 |
| 2026. 06. 24. | ₩23,035 | -0.84% | ₩23,285.22 | ₩23,195 | ₩22,835 | 82,714 |
| 2026. 06. 23. | ₩23,230 | -1.92% | ₩23,597.82 | ₩23,670 | ₩23,190 | 112,782 |
| 2026. 06. 22. | ₩23,685 | +1.22% | ₩23,842.04 | ₩23,800 | ₩23,340 | 123,082 |
| 2026. 06. 18. | ₩24,290 | -0.49% | ₩24,582.7 | ₩24,440 | ₩24,140 | 95,447 |
| 2026. 06. 17. | ₩24,410 | +0.14% | ₩24,465.23 | ₩24,555 | ₩24,370 | 43,288 |
| 2026. 06. 16. | ₩24,375 | +0.25% | ₩24,441.53 | ₩24,450 | ₩24,300 | 77,253 |
| 2026. 06. 15. | ₩24,315 | +2.94% | ₩23,806.74 | ₩24,475 | ₩24,200 | 80,801 |
| 2026. 06. 11. | ₩23,095 | -2.94% | ₩23,207.92 | ₩23,255 | ₩22,805 | 238,392 |
| 2026. 06. 10. | ₩23,795 | -2.98% | ₩24,084.84 | ₩23,890 | ₩23,560 | 193,114 |
| 2026. 06. 09. | ₩24,525 | +0.72% | ₩24,506.37 | ₩24,585 | ₩24,365 | 117,888 |
| 2026. 06. 08. | ₩24,350 | -2.91% | ₩24,517.94 | ₩24,600 | ₩24,125 | 124,601 |
| 2026. 06. 04. | ₩25,245 | -1.58% | ₩25,093.61 | ₩25,340 | ₩25,110 | 195,737 |
| 2026. 06. 01. | ₩25,530 | -0.02% | ₩25,802.11 | ₩25,700 | ₩25,490 | 134,574 |
Data: FSC securities product prices (KRX). Close-based, not real-time.