Price chart
Daily historical · account defaults applied
Latest close
₩178,260
Period return
+2,000 (+1.13%)
Volume
3.4M
2026-09-17O ₩177,850 H ₩178,400 L ₩177,120 C ₩178,260MA5 ₩175,350MA20 ₩178,193MA60 ₩189,133
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 133690
- ISIN
- KR7133690008
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 29,446.98
- Listed units
- 65,440,000
- Volume
- 3,410,021
- Trading value
- ₩607.09B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩178,260 | +1.3% | ₩177,161.98 | ₩178,400 | ₩177,120 | 3,410,021 |
| 2026. 09. 16. | ₩175,970 | +0.59% | ₩175,376.45 | ₩176,085 | ₩174,860 | 3,019,233 |
| 2026. 09. 15. | ₩174,930 | +1.09% | ₩175,329.6 | ₩175,015 | ₩173,530 | 4,675,504 |
| 2026. 09. 14. | ₩173,050 | -0.55% | ₩175,208.01 | ₩173,375 | ₩172,315 | 3,762,610 |
| 2026. 09. 10. | ₩174,540 | -0.25% | ₩174,452.6 | ₩175,125 | ₩173,800 | 6,106,749 |
| 2026. 09. 09. | ₩174,985 | -0.59% | ₩174,560.16 | ₩175,797 | ₩174,510 | 5,834,038 |
| 2026. 09. 08. | ₩176,020 | +0.06% | ₩176,013.44 | ₩176,762 | ₩175,160 | 5,544,265 |
| 2026. 09. 07. | ₩175,920 | -0.6% | ₩175,349.18 | ₩176,510 | ₩174,450 | 4,062,875 |
| 2026. 09. 03. | ₩175,270 | -0.12% | ₩175,368.16 | ₩175,895 | ₩174,735 | 3,014,275 |
| 2026. 09. 02. | ₩175,475 | -1.85% | ₩176,179.19 | ₩176,980 | ₩175,240 | 2,855,610 |
| 2026. 09. 01. | ₩178,785 | +0.14% | ₩178,699.71 | ₩179,170 | ₩177,850 | 3,228,816 |
| 2026. 08. 31. | ₩178,540 | -0.53% | ₩178,321.64 | ₩179,130 | ₩177,875 | 2,729,257 |
| 2026. 08. 27. | ₩179,590 | +0.54% | ₩178,642.05 | ₩181,300 | ₩179,107 | 3,061,443 |
| 2026. 08. 26. | ₩178,630 | -0.22% | ₩179,052.29 | ₩179,287 | ₩177,682 | 5,277,615 |
| 2026. 08. 25. | ₩179,030 | +0.64% | ₩178,082.58 | ₩179,030 | ₩176,720 | 15,293,019 |
| 2026. 08. 24. | ₩177,885 | -1.02% | ₩179,351.46 | ₩180,170 | ₩177,475 | 4,446,929 |
| 2026. 08. 20. | ₩182,185 | +0.24% | ₩181,363.23 | ₩182,642 | ₩181,125 | 3,857,820 |
| 2026. 08. 19. | ₩181,745 | -2.24% | ₩182,429.07 | ₩184,155 | ₩181,260 | 3,451,777 |
| 2026. 08. 18. | ₩185,900 | -1.42% | ₩187,417.7 | ₩187,940 | ₩185,392 | 3,237,201 |
| 2026. 08. 13. | ₩187,150 | +0.92% | ₩186,830.22 | ₩187,150 | ₩185,650 | 2,437,395 |
| 2026. 08. 12. | ₩185,440 | -0.21% | ₩184,981.38 | ₩185,680 | ₩184,485 | 1,961,242 |
| 2026. 08. 11. | ₩185,825 | -0.63% | ₩185,613.65 | ₩186,335 | ₩185,380 | 2,037,776 |
| 2026. 08. 10. | ₩187,010 | +1.27% | ₩186,557.05 | ₩187,265 | ₩185,200 | 1,075,567 |
| 2026. 08. 06. | ₩185,245 | -1.48% | ₩185,791.4 | ₩185,720 | ₩183,725 | 1,801,558 |
| 2026. 08. 05. | ₩188,030 | +2.43% | ₩187,426.91 | ₩188,355 | ₩187,020 | 1,797,009 |
| 2026. 08. 04. | ₩183,570 | +1.79% | ₩182,415.95 | ₩183,575 | ₩180,725 | 1,330,643 |
| 2026. 08. 03. | ₩180,335 | +0.27% | ₩178,895.2 | ₩180,930 | ₩179,900 | 1,189,881 |
| 2026. 07. 30. | ₩173,865 | -1.79% | ₩172,954.47 | ₩176,365 | ₩173,575 | 1,326,023 |
| 2026. 07. 29. | ₩177,280 | -1.43% | ₩177,734.34 | ₩181,035 | ₩175,730 | 1,229,972 |
| 2026. 07. 28. | ₩179,860 | -3.19% | ₩181,710.26 | ₩182,725 | ₩179,482 | 1,146,296 |
| 2026. 07. 27. | ₩185,790 | +0.78% | ₩183,036.23 | ₩185,850 | ₩183,930 | 1,335,112 |
| 2026. 07. 23. | ₩188,045 | -0.83% | ₩188,473.79 | ₩190,160 | ₩187,645 | 1,915,361 |
| 2026. 07. 22. | ₩189,625 | +0.38% | ₩191,207.84 | ₩191,350 | ₩189,625 | 1,790,319 |
| 2026. 07. 21. | ₩188,910 | +0.83% | ₩186,751.97 | ₩189,080 | ₩186,800 | 1,982,292 |
| 2026. 07. 20. | ₩187,360 | -3.23% | ₩187,313.76 | ₩190,880 | ₩187,345 | 2,748,791 |
| 2026. 07. 15. | ₩196,500 | +1.01% | ₩194,651.68 | ₩197,375 | ₩195,530 | 1,918,452 |
| 2026. 07. 14. | ₩194,530 | -0.8% | ₩193,610.51 | ₩194,955 | ₩192,045 | 3,831,526 |
| 2026. 07. 13. | ₩196,095 | -0.42% | ₩198,695.05 | ₩198,312 | ₩195,945 | 2,299,643 |
| 2026. 07. 09. | ₩196,280 | +1.49% | ₩195,232.12 | ₩196,475 | ₩194,655 | 2,165,502 |
| 2026. 07. 08. | ₩193,400 | -2.92% | ₩193,724.02 | ₩197,155 | ₩193,400 | 2,281,242 |
| 2026. 07. 07. | ₩199,215 | -0.68% | ₩201,110.56 | ₩201,050 | ₩198,235 | 1,948,652 |
| 2026. 07. 06. | ₩200,575 | -0.26% | ₩198,877.05 | ₩202,550 | ₩200,030 | 1,785,691 |
| 2026. 07. 02. | ₩204,595 | -1.53% | ₩205,524.09 | ₩206,320 | ₩204,270 | 2,245,227 |
| 2026. 07. 01. | ₩207,780 | +1.33% | ₩208,607.65 | ₩208,900 | ₩207,260 | 1,566,956 |
| 2026. 06. 30. | ₩205,050 | +1.99% | ₩204,426.77 | ₩205,315 | ₩203,355 | 1,030,004 |
| 2026. 06. 29. | ₩201,050 | +1.68% | ₩199,376.75 | ₩201,050 | ₩198,395 | 1,409,013 |
| 2026. 06. 25. | ₩203,730 | +1.01% | ₩199,758.57 | ₩204,420 | ₩203,180 | 1,882,283 |
| 2026. 06. 24. | ₩201,690 | -0.54% | ₩200,512.9 | ₩202,060 | ₩199,720 | 1,713,965 |
| 2026. 06. 23. | ₩202,790 | -2.07% | ₩206,978.26 | ₩206,815 | ₩202,735 | 2,232,326 |
| 2026. 06. 22. | ₩207,085 | +1.35% | ₩207,026.44 | ₩207,085 | ₩203,885 | 1,594,772 |
| 2026. 06. 18. | ₩203,160 | +0.49% | ₩200,739.46 | ₩203,285 | ₩201,780 | 3,475,919 |
| 2026. 06. 17. | ₩202,170 | -1.08% | ₩200,934.25 | ₩202,365 | ₩200,845 | 1,909,541 |
| 2026. 06. 16. | ₩204,385 | +1.03% | ₩204,548.27 | ₩205,220 | ₩203,890 | 2,349,561 |
| 2026. 06. 15. | ₩202,295 | +2.23% | ₩198,393.03 | ₩202,350 | ₩200,395 | 1,401,272 |
| 2026. 06. 11. | ₩194,530 | -0.46% | ₩193,088.33 | ₩194,565 | ₩191,000 | 2,557,622 |
| 2026. 06. 10. | ₩195,425 | -1.47% | ₩196,382.95 | ₩196,490 | ₩194,625 | 3,198,014 |
| 2026. 06. 09. | ₩198,335 | +0.25% | ₩197,035.69 | ₩199,375 | ₩197,245 | 1,143,562 |
| 2026. 06. 08. | ₩197,840 | -3.73% | ₩196,914.36 | ₩200,820 | ₩197,045 | 1,206,762 |
| 2026. 06. 04. | ₩206,240 | +0.93% | ₩207,108.32 | ₩206,405 | ₩204,650 | 704,735 |
| 2026. 06. 01. | ₩203,170 | +0.61% | ₩202,084.36 | ₩204,980 | ₩202,815 | 995,029 |
Data: FSC securities product prices (KRX). Close-based, not real-time.