Price chart
Daily historical · account defaults applied
Latest close
₩103,860
Period return
-1,020 (-0.97%)
Volume
16.9K
2026-09-17O ₩103,825 H ₩103,885 L ₩103,775 C ₩103,860MA5 ₩103,912MA20 ₩104,161MA60 ₩104,109
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 136340
- ISIN
- KR7136340007
- Type
- ETF
- Underlying index
- KOBI 크레딧 지수(총수익)
- Underlying index close
- 16,088.43
- Listed units
- 2,849,000
- Volume
- 16,869
- Trading value
- ₩1.75B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩103,860 | +0% | ₩103,886.76 | ₩103,885 | ₩103,775 | 16,869 |
| 2026. 09. 16. | ₩103,865 | +0.05% | ₩103,888.96 | ₩103,925 | ₩103,755 | 16,205 |
| 2026. 09. 15. | ₩103,815 | -0.12% | ₩103,726.87 | ₩103,945 | ₩103,810 | 11,617 |
| 2026. 09. 14. | ₩103,935 | -0.08% | ₩103,920.95 | ₩103,965 | ₩103,910 | 223 |
| 2026. 09. 10. | ₩104,085 | -0.08% | ₩104,116.43 | ₩104,125 | ₩104,055 | 9,290 |
| 2026. 09. 09. | ₩104,165 | -0.03% | ₩104,167.28 | ₩104,210 | ₩104,160 | 205 |
| 2026. 09. 08. | ₩104,195 | +0.01% | ₩104,186.76 | ₩104,235 | ₩104,180 | 123 |
| 2026. 09. 07. | ₩104,185 | -0.01% | ₩104,178.22 | ₩104,250 | ₩104,175 | 403 |
| 2026. 09. 03. | ₩104,135 | +0.07% | ₩104,160.02 | ₩104,135 | ₩104,040 | 29,822 |
| 2026. 09. 02. | ₩104,065 | -0.12% | ₩103,990.79 | ₩104,115 | ₩104,045 | 381 |
| 2026. 09. 01. | ₩104,190 | -0.12% | ₩104,133.19 | ₩104,215 | ₩104,130 | 1,543 |
| 2026. 08. 31. | ₩104,310 | -0.03% | ₩104,234.4 | ₩104,310 | ₩104,270 | 506 |
| 2026. 08. 27. | ₩104,420 | +0.09% | ₩104,419.12 | ₩104,475 | ₩104,275 | 21,248 |
| 2026. 08. 26. | ₩104,330 | +0.01% | ₩104,358.87 | ₩104,415 | ₩104,325 | 428 |
| 2026. 08. 25. | ₩104,315 | +0.06% | ₩104,330.13 | ₩104,315 | ₩104,245 | 4,615 |
| 2026. 08. 24. | ₩104,250 | +0.02% | ₩104,278.77 | ₩104,260 | ₩104,200 | 4,103 |
| 2026. 08. 20. | ₩104,320 | +0.05% | ₩104,245.13 | ₩104,370 | ₩104,280 | 36,676 |
| 2026. 08. 19. | ₩104,265 | +0.05% | ₩104,312.85 | ₩104,265 | ₩104,160 | 3,151 |
| 2026. 08. 18. | ₩104,210 | -0.09% | ₩104,169.35 | ₩104,240 | ₩104,185 | 377 |
| 2026. 08. 13. | ₩104,300 | +0.06% | ₩104,289.49 | ₩104,325 | ₩104,245 | 2,041 |
| 2026. 08. 12. | ₩104,240 | +0.03% | ₩104,275.23 | ₩104,260 | ₩104,210 | 5,956 |
| 2026. 08. 11. | ₩104,210 | -0.12% | ₩104,215.48 | ₩104,250 | ₩104,185 | 123 |
| 2026. 08. 10. | ₩104,330 | -0.02% | ₩104,288.28 | ₩104,330 | ₩104,295 | 253 |
| 2026. 08. 06. | ₩104,385 | +0.03% | ₩104,308.92 | ₩104,465 | ₩104,375 | 1,060 |
| 2026. 08. 05. | ₩104,350 | +0.12% | ₩104,417.58 | ₩104,385 | ₩104,285 | 1,580 |
| 2026. 08. 04. | ₩104,230 | +0.05% | ₩104,210.25 | ₩104,245 | ₩104,200 | 171 |
| 2026. 08. 03. | ₩104,175 | +0.13% | ₩104,186.53 | ₩104,240 | ₩104,120 | 33,143 |
| 2026. 07. 30. | ₩103,925 | -0.12% | ₩103,935.53 | ₩104,020 | ₩103,925 | 30,223 |
| 2026. 07. 29. | ₩104,240 | +0.21% | ₩103,994.64 | ₩104,250 | ₩104,075 | 20,318 |
| 2026. 07. 28. | ₩104,020 | +0.13% | ₩104,089.3 | ₩104,030 | ₩103,975 | 242 |
| 2026. 07. 27. | ₩103,880 | +0.14% | ₩103,966.28 | ₩103,880 | ₩103,790 | 484 |
| 2026. 07. 23. | ₩103,825 | -0.01% | ₩103,793.49 | ₩103,835 | ₩103,790 | 456 |
| 2026. 07. 22. | ₩103,840 | -0.02% | ₩103,772.06 | ₩103,875 | ₩103,820 | 444 |
| 2026. 07. 21. | ₩103,862 | +0.03% | ₩103,901.62 | ₩103,862 | ₩103,780 | 250 |
| 2026. 07. 20. | ₩103,830 | -0.06% | ₩103,785.18 | ₩103,840 | ₩103,795 | 171 |
| 2026. 07. 15. | ₩103,765 | -0.04% | ₩103,776.45 | ₩103,795 | ₩103,760 | 588 |
| 2026. 07. 14. | ₩103,805 | -0.14% | ₩103,691.3 | ₩103,860 | ₩103,785 | 353 |
| 2026. 07. 13. | ₩103,955 | -0.08% | ₩103,920.41 | ₩104,000 | ₩103,950 | 376 |
| 2026. 07. 09. | ₩103,995 | +0% | ₩103,953.15 | ₩104,000 | ₩103,905 | 2,842 |
| 2026. 07. 08. | ₩103,995 | +0% | ₩103,980.45 | ₩103,995 | ₩103,890 | 225 |
| 2026. 07. 07. | ₩103,990 | -0.01% | ₩103,985.5 | ₩104,035 | ₩103,970 | 29,839 |
| 2026. 07. 06. | ₩104,000 | +0% | ₩103,984.24 | ₩104,040 | ₩103,965 | 707 |
| 2026. 07. 02. | ₩103,970 | +0.03% | ₩103,958.01 | ₩103,980 | ₩103,890 | 145 |
| 2026. 07. 01. | ₩103,935 | -0.12% | ₩103,849.16 | ₩104,060 | ₩103,930 | 2,450 |
| 2026. 06. 30. | ₩104,065 | +0.03% | ₩104,114.71 | ₩104,100 | ₩104,045 | 2,338 |
| 2026. 06. 29. | ₩104,030 | +0% | ₩104,029.96 | ₩104,090 | ₩104,020 | 16,626 |
| 2026. 06. 25. | ₩104,325 | +0.04% | ₩104,274.05 | ₩104,365 | ₩104,305 | 260 |
| 2026. 06. 24. | ₩104,280 | +0.03% | ₩104,245.53 | ₩104,300 | ₩104,225 | 2,925 |
| 2026. 06. 23. | ₩104,245 | +0.04% | ₩104,275.08 | ₩104,265 | ₩104,135 | 1,360 |
| 2026. 06. 22. | ₩104,205 | -0.1% | ₩104,175.14 | ₩104,235 | ₩104,165 | 1,982 |
| 2026. 06. 18. | ₩104,430 | +0% | ₩104,316.01 | ₩104,455 | ₩104,365 | 1,786 |
| 2026. 06. 17. | ₩104,435 | +0.03% | ₩104,463.55 | ₩104,470 | ₩104,390 | 2,558 |
| 2026. 06. 16. | ₩104,400 | +0.08% | ₩104,418.59 | ₩104,400 | ₩104,335 | 835 |
| 2026. 06. 15. | ₩104,320 | +0.23% | ₩104,359.15 | ₩104,360 | ₩104,320 | 1,181 |
| 2026. 06. 11. | ₩104,015 | +0.04% | ₩103,927.59 | ₩104,055 | ₩103,985 | 746 |
| 2026. 06. 10. | ₩103,970 | +0.11% | ₩103,992.8 | ₩103,985 | ₩103,895 | 550 |
| 2026. 06. 09. | ₩103,855 | +0.07% | ₩103,932.72 | ₩103,860 | ₩103,700 | 8,152 |
| 2026. 06. 08. | ₩103,785 | -0.13% | ₩103,732.87 | ₩103,845 | ₩103,745 | 2,613 |
| 2026. 06. 04. | ₩104,045 | -0.08% | ₩103,908.96 | ₩104,115 | ₩104,025 | 437 |
| 2026. 06. 01. | ₩104,190 | -0.01% | ₩104,093.87 | ₩104,265 | ₩104,165 | 1,619 |
Data: FSC securities product prices (KRX). Close-based, not real-time.