Price chart
Daily historical · account defaults applied
Latest close
₩35,130
Period return
-12,525 (-26.28%)
Volume
9.0K
2026-09-17O ₩35,265 H ₩35,520 L ₩35,015 C ₩35,130MA5 ₩35,298MA20 ₩37,735MA60 ₩37,915
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 143860
- ISIN
- KR7143860005
- Type
- ETF
- Underlying index
- KRX 헬스케어
- Underlying index close
- 3,590.39
- Listed units
- 4,000,000
- Volume
- 9,013
- Trading value
- ₩317.45M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩35,130 | +0.86% | ₩35,292.49 | ₩35,520 | ₩35,015 | 9,013 |
| 2026. 09. 16. | ₩34,830 | -1.25% | ₩34,963 | ₩35,225 | ₩34,565 | 18,712 |
| 2026. 09. 15. | ₩35,270 | +0.33% | ₩35,243.55 | ₩35,730 | ₩35,030 | 6,179 |
| 2026. 09. 14. | ₩35,155 | -0.69% | ₩35,157.09 | ₩35,500 | ₩34,520 | 8,911 |
| 2026. 09. 10. | ₩36,105 | -1.11% | ₩36,157.27 | ₩36,245 | ₩35,350 | 10,338 |
| 2026. 09. 09. | ₩36,510 | +0.22% | ₩36,545.59 | ₩36,570 | ₩36,000 | 37,157 |
| 2026. 09. 08. | ₩36,430 | -1.99% | ₩36,411.98 | ₩37,380 | ₩36,430 | 18,797 |
| 2026. 09. 07. | ₩37,170 | -0.2% | ₩37,138.05 | ₩37,405 | ₩36,905 | 8,953 |
| 2026. 09. 03. | ₩36,700 | -2.39% | ₩36,809.96 | ₩37,835 | ₩36,490 | 27,526 |
| 2026. 09. 02. | ₩37,600 | -1.66% | ₩37,571.92 | ₩38,725 | ₩37,250 | 28,042 |
| 2026. 09. 01. | ₩38,235 | -1.41% | ₩38,268.86 | ₩38,780 | ₩38,005 | 10,665 |
| 2026. 08. 31. | ₩38,780 | -1.49% | ₩38,768.23 | ₩38,795 | ₩37,690 | 16,783 |
| 2026. 08. 27. | ₩39,290 | -0.59% | ₩39,344.61 | ₩39,750 | ₩39,135 | 17,434 |
| 2026. 08. 26. | ₩39,525 | +1.07% | ₩39,643.98 | ₩40,005 | ₩39,020 | 26,757 |
| 2026. 08. 25. | ₩39,105 | -1.93% | ₩39,080 | ₩39,425 | ₩38,235 | 29,276 |
| 2026. 08. 24. | ₩39,875 | +3.48% | ₩39,787.21 | ₩39,880 | ₩38,705 | 12,600 |
| 2026. 08. 20. | ₩40,215 | +3% | ₩40,071.55 | ₩41,160 | ₩39,500 | 36,789 |
| 2026. 08. 19. | ₩39,045 | -0.08% | ₩38,990.06 | ₩39,230 | ₩37,755 | 22,290 |
| 2026. 08. 18. | ₩39,075 | -3.61% | ₩39,068.41 | ₩40,360 | ₩38,685 | 100,858 |
| 2026. 08. 13. | ₩40,650 | +0% | ₩40,749.3 | ₩41,000 | ₩39,910 | 52,054 |
| 2026. 08. 12. | ₩40,650 | -3.05% | ₩40,585.69 | ₩41,765 | ₩40,500 | 34,658 |
| 2026. 08. 11. | ₩41,930 | +0.89% | ₩41,909.12 | ₩42,440 | ₩41,015 | 52,518 |
| 2026. 08. 10. | ₩41,560 | +5.22% | ₩41,603.51 | ₩41,675 | ₩39,650 | 58,264 |
| 2026. 08. 06. | ₩38,875 | +2.76% | ₩38,858.21 | ₩39,275 | ₩37,510 | 31,040 |
| 2026. 08. 05. | ₩37,830 | +1.42% | ₩37,754.91 | ₩38,305 | ₩37,235 | 19,245 |
| 2026. 08. 04. | ₩37,300 | +5.83% | ₩37,341.09 | ₩37,310 | ₩35,030 | 23,744 |
| 2026. 08. 03. | ₩35,245 | +1.28% | ₩35,177.01 | ₩35,840 | ₩33,885 | 24,862 |
| 2026. 07. 30. | ₩33,760 | +0.54% | ₩33,707.18 | ₩34,690 | ₩33,240 | 76,436 |
| 2026. 07. 29. | ₩33,580 | -3.21% | ₩33,528.24 | ₩35,135 | ₩32,280 | 49,461 |
| 2026. 07. 28. | ₩34,695 | -2.54% | ₩34,731.81 | ₩35,650 | ₩34,065 | 26,373 |
| 2026. 07. 27. | ₩35,600 | +1.37% | ₩35,658.25 | ₩36,500 | ₩35,080 | 15,067 |
| 2026. 07. 23. | ₩34,625 | +4.8% | ₩34,731.83 | ₩34,675 | ₩33,360 | 47,874 |
| 2026. 07. 22. | ₩33,040 | -1.87% | ₩33,164.45 | ₩34,485 | ₩33,040 | 33,567 |
| 2026. 07. 21. | ₩33,670 | -1.52% | ₩33,761.71 | ₩34,190 | ₩33,050 | 12,682 |
| 2026. 07. 20. | ₩34,190 | -3.25% | ₩33,987.01 | ₩35,395 | ₩33,940 | 17,794 |
| 2026. 07. 15. | ₩35,655 | +4.19% | ₩35,718.91 | ₩36,145 | ₩34,865 | 28,185 |
| 2026. 07. 14. | ₩34,220 | -3.97% | ₩34,246.58 | ₩35,390 | ₩33,320 | 43,339 |
| 2026. 07. 13. | ₩35,635 | -2.84% | ₩35,507.07 | ₩37,500 | ₩35,300 | 57,857 |
| 2026. 07. 09. | ₩36,535 | -1.8% | ₩36,585.33 | ₩37,935 | ₩36,205 | 34,971 |
| 2026. 07. 08. | ₩37,205 | -4.5% | ₩37,096.86 | ₩38,765 | ₩36,580 | 52,681 |
| 2026. 07. 07. | ₩38,960 | +2.46% | ₩38,845.95 | ₩39,340 | ₩37,700 | 39,972 |
| 2026. 07. 06. | ₩38,025 | -3.61% | ₩38,073.61 | ₩39,350 | ₩37,410 | 57,288 |
| 2026. 07. 02. | ₩39,370 | -1.58% | ₩39,210.98 | ₩40,585 | ₩38,680 | 69,294 |
| 2026. 07. 01. | ₩40,000 | +0.81% | ₩39,842.92 | ₩40,980 | ₩39,170 | 73,745 |
| 2026. 06. 30. | ₩39,680 | -3.86% | ₩39,607.73 | ₩41,255 | ₩39,590 | 38,345 |
| 2026. 06. 29. | ₩41,275 | +10.84% | ₩41,289.63 | ₩41,275 | ₩37,710 | 51,849 |
| 2026. 06. 25. | ₩39,230 | -0.95% | ₩39,242.44 | ₩40,975 | ₩39,230 | 44,824 |
| 2026. 06. 24. | ₩39,605 | +6.87% | ₩39,774.78 | ₩40,030 | ₩36,810 | 93,215 |
| 2026. 06. 23. | ₩37,060 | -4.84% | ₩37,074.06 | ₩39,280 | ₩37,000 | 32,014 |
| 2026. 06. 22. | ₩38,945 | -1.28% | ₩38,863.41 | ₩39,345 | ₩38,030 | 20,950 |
| 2026. 06. 18. | ₩40,775 | -2.37% | ₩40,751.3 | ₩41,820 | ₩40,630 | 35,641 |
| 2026. 06. 17. | ₩41,765 | +3.82% | ₩41,712.55 | ₩42,470 | ₩39,640 | 36,202 |
| 2026. 06. 16. | ₩40,230 | +0.79% | ₩40,191.18 | ₩40,530 | ₩39,155 | 43,333 |
| 2026. 06. 15. | ₩39,915 | +1.23% | ₩39,835.41 | ₩40,575 | ₩39,560 | 35,297 |
| 2026. 06. 11. | ₩39,685 | +2.23% | ₩39,516.49 | ₩39,685 | ₩37,000 | 43,930 |
| 2026. 06. 10. | ₩38,820 | -0.3% | ₩38,652.28 | ₩39,435 | ₩37,650 | 34,346 |
| 2026. 06. 09. | ₩38,935 | +5.41% | ₩39,068.74 | ₩39,690 | ₩36,650 | 31,305 |
| 2026. 06. 08. | ₩36,935 | -9.12% | ₩36,886.34 | ₩38,730 | ₩36,705 | 46,648 |
| 2026. 06. 04. | ₩41,960 | -0.4% | ₩42,050.9 | ₩43,065 | ₩41,455 | 53,932 |
| 2026. 06. 01. | ₩43,220 | -0.97% | ₩43,242.83 | ₩44,240 | ₩42,750 | 89,790 |
Data: FSC securities product prices (KRX). Close-based, not real-time.