Price chart
Daily historical · account defaults applied
Latest close
₩10,335
Period return
-2,205 (-17.58%)
Volume
411.8K
2026-09-17O ₩10,240 H ₩10,390 L ₩10,212 C ₩10,335MA5 ₩10,477MA20 ₩10,718MA60 ₩10,361
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 144600
- ISIN
- KR7144600004
- Type
- ETF
- Underlying index
- S&P GSCI Silver Index(TR)
- Underlying index close
- 2,006.5
- Listed units
- 73,200,000
- Volume
- 411,805
- Trading value
- ₩4.23B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩10,335 | -1.34% | ₩10,431.71 | ₩10,390 | ₩10,212 | 411,805 |
| 2026. 09. 16. | ₩10,475 | +2.24% | ₩10,268.59 | ₩10,510 | ₩10,280 | 400,525 |
| 2026. 09. 15. | ₩10,245 | -0.97% | ₩10,305.88 | ₩10,300 | ₩10,195 | 292,519 |
| 2026. 09. 14. | ₩10,345 | -0.19% | ₩10,479.25 | ₩10,445 | ₩10,315 | 437,103 |
| 2026. 09. 10. | ₩10,985 | +1.57% | ₩11,029.25 | ₩11,030 | ₩10,900 | 359,876 |
| 2026. 09. 09. | ₩10,815 | +0.84% | ₩10,769.01 | ₩10,850 | ₩10,645 | 560,479 |
| 2026. 09. 08. | ₩10,725 | +0.61% | ₩10,736.04 | ₩10,905 | ₩10,710 | 944,520 |
| 2026. 09. 07. | ₩10,660 | -1.39% | ₩10,731.88 | ₩10,785 | ₩10,620 | 444,783 |
| 2026. 09. 03. | ₩10,675 | +2.84% | ₩10,533.78 | ₩10,745 | ₩10,580 | 460,234 |
| 2026. 09. 02. | ₩10,380 | -3.89% | ₩10,510.23 | ₩10,440 | ₩10,275 | 992,356 |
| 2026. 09. 01. | ₩10,800 | -0.14% | ₩10,773.82 | ₩10,890 | ₩10,735 | 369,017 |
| 2026. 08. 31. | ₩10,815 | -3.82% | ₩10,895.04 | ₩10,865 | ₩10,670 | 831,298 |
| 2026. 08. 27. | ₩11,165 | -0.04% | ₩11,064.7 | ₩11,310 | ₩11,115 | 662,757 |
| 2026. 08. 26. | ₩11,170 | +0.22% | ₩11,168.45 | ₩11,340 | ₩11,095 | 636,039 |
| 2026. 08. 25. | ₩11,145 | -0.76% | ₩11,154.33 | ₩11,385 | ₩10,990 | 738,915 |
| 2026. 08. 24. | ₩11,230 | +0.09% | ₩11,309.74 | ₩11,330 | ₩11,130 | 831,269 |
| 2026. 08. 20. | ₩10,925 | +6.69% | ₩10,708.57 | ₩10,970 | ₩10,820 | 977,034 |
| 2026. 08. 19. | ₩10,240 | -3.8% | ₩10,413.38 | ₩10,315 | ₩10,180 | 634,960 |
| 2026. 08. 18. | ₩10,645 | +1.57% | ₩10,768.86 | ₩10,840 | ₩10,545 | 466,403 |
| 2026. 08. 13. | ₩10,590 | -0.61% | ₩10,685.05 | ₩10,805 | ₩10,565 | 562,595 |
| 2026. 08. 12. | ₩10,655 | +1.24% | ₩10,560.09 | ₩10,720 | ₩10,545 | 382,679 |
| 2026. 08. 11. | ₩10,525 | +0.43% | ₩10,617.94 | ₩10,845 | ₩10,525 | 887,360 |
| 2026. 08. 10. | ₩10,480 | +1.3% | ₩10,331.81 | ₩10,490 | ₩10,280 | 552,021 |
| 2026. 08. 06. | ₩10,100 | +0.6% | ₩10,129 | ₩10,275 | ₩10,055 | 669,572 |
| 2026. 08. 05. | ₩10,040 | +4.47% | ₩9,797 | ₩10,070 | ₩9,700 | 495,709 |
| 2026. 08. 04. | ₩9,610 | +1.21% | ₩9,413.13 | ₩9,650 | ₩9,460 | 365,417 |
| 2026. 08. 03. | ₩9,495 | -0.63% | ₩9,397.87 | ₩9,555 | ₩9,430 | 417,418 |
| 2026. 07. 30. | ₩9,325 | -1.22% | ₩9,442.02 | ₩9,575 | ₩9,295 | 459,654 |
| 2026. 07. 29. | ₩9,440 | +0.91% | ₩9,354.61 | ₩9,460 | ₩9,290 | 754,134 |
| 2026. 07. 28. | ₩9,355 | -3.61% | ₩9,545.29 | ₩9,530 | ₩9,245 | 532,901 |
| 2026. 07. 27. | ₩9,705 | +3.19% | ₩9,569.86 | ₩9,815 | ₩9,655 | 419,443 |
| 2026. 07. 23. | ₩9,725 | +0.41% | ₩9,792.15 | ₩9,810 | ₩9,700 | 383,698 |
| 2026. 07. 22. | ₩9,685 | +1.2% | ₩9,604.84 | ₩9,795 | ₩9,590 | 475,529 |
| 2026. 07. 21. | ₩9,570 | +3.68% | ₩9,268.66 | ₩9,570 | ₩9,165 | 414,806 |
| 2026. 07. 20. | ₩9,230 | -1.12% | ₩9,150.72 | ₩9,365 | ₩9,080 | 577,885 |
| 2026. 07. 15. | ₩9,495 | +0.26% | ₩9,599.22 | ₩9,650 | ₩9,490 | 384,645 |
| 2026. 07. 14. | ₩9,470 | +0.16% | ₩9,417.18 | ₩9,530 | ₩9,285 | 708,714 |
| 2026. 07. 13. | ₩9,455 | -3.91% | ₩9,768.87 | ₩9,700 | ₩9,425 | 644,705 |
| 2026. 07. 09. | ₩9,595 | -3.47% | ₩9,501.92 | ₩9,595 | ₩9,400 | 671,320 |
| 2026. 07. 08. | ₩9,940 | -0.1% | ₩9,940.93 | ₩9,950 | ₩9,735 | 483,692 |
| 2026. 07. 07. | ₩9,950 | -1.53% | ₩10,109.45 | ₩10,130 | ₩9,845 | 777,040 |
| 2026. 07. 06. | ₩10,105 | -0.64% | ₩9,907.83 | ₩10,310 | ₩10,055 | 697,627 |
| 2026. 07. 02. | ₩9,805 | +4.59% | ₩9,810.72 | ₩9,865 | ₩9,625 | 1,424,277 |
| 2026. 07. 01. | ₩9,375 | -2.34% | ₩9,713.36 | ₩9,585 | ₩9,345 | 918,761 |
| 2026. 06. 30. | ₩9,600 | -0.05% | ₩9,509.79 | ₩9,600 | ₩9,260 | 1,015,731 |
| 2026. 06. 29. | ₩9,605 | +2.78% | ₩9,678.56 | ₩9,660 | ₩9,435 | 1,077,467 |
| 2026. 06. 25. | ₩9,335 | -7.94% | ₩9,484.35 | ₩9,460 | ₩9,220 | 3,016,953 |
| 2026. 06. 24. | ₩10,140 | -0.49% | ₩10,136.22 | ₩10,195 | ₩9,925 | 1,483,967 |
| 2026. 06. 23. | ₩10,190 | -6.34% | ₩10,713.18 | ₩10,655 | ₩10,185 | 1,287,817 |
| 2026. 06. 22. | ₩10,880 | +3.77% | ₩10,835.6 | ₩10,990 | ₩10,520 | 1,796,675 |
| 2026. 06. 18. | ₩11,260 | -2% | ₩11,549.98 | ₩11,435 | ₩11,195 | 1,401,645 |
| 2026. 06. 17. | ₩11,490 | +1.01% | ₩11,456.23 | ₩11,545 | ₩11,435 | 1,028,382 |
| 2026. 06. 16. | ₩11,375 | -0.91% | ₩11,480.21 | ₩11,460 | ₩11,305 | 830,648 |
| 2026. 06. 15. | ₩11,480 | +5.13% | ₩11,115.83 | ₩11,595 | ₩11,440 | 1,156,627 |
| 2026. 06. 11. | ₩10,455 | -1.92% | ₩10,584.63 | ₩10,580 | ₩10,170 | 1,579,654 |
| 2026. 06. 10. | ₩10,660 | -4.99% | ₩10,676.94 | ₩10,690 | ₩10,395 | 2,524,086 |
| 2026. 06. 09. | ₩11,220 | +1.86% | ₩11,212.78 | ₩11,250 | ₩11,055 | 1,029,807 |
| 2026. 06. 08. | ₩11,015 | -6.61% | ₩11,296.03 | ₩11,400 | ₩10,850 | 2,858,322 |
| 2026. 06. 04. | ₩12,030 | -4.49% | ₩12,055.56 | ₩12,125 | ₩11,955 | 1,658,788 |
| 2026. 06. 01. | ₩12,410 | +0% | ₩12,420.08 | ₩12,485 | ₩12,285 | 2,462,108 |
Data: FSC securities product prices (KRX). Close-based, not real-time.