Price chart
Daily historical · account defaults applied
Latest close
₩11,880
Period return
-7,645 (-39.15%)
Volume
226.9K
2026-09-17O ₩12,000 H ₩12,070 L ₩11,865 C ₩11,880MA5 ₩12,163MA20 ₩12,394MA60 ₩14,064
6M · 83 barsKRX · KRW2026-04-23 → 2026-09-17
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 157500
- ISIN
- KR7157500000
- Type
- ETF
- Underlying index
- FnGuide 증권 지수
- Underlying index close
- 6,005.57
- Listed units
- 17,780,000
- Volume
- 226,869
- Trading value
- ₩2.72B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 09. 17. | ₩11,880 | -0.29% | ₩11,918.99 | ₩12,070 | ₩11,865 | 226,869 |
| 2026. 09. 16. | ₩11,915 | -2.1% | ₩11,963.9 | ₩12,075 | ₩11,890 | 316,470 |
| 2026. 09. 15. | ₩12,170 | -1.3% | ₩12,144.98 | ₩12,275 | ₩12,000 | 250,239 |
| 2026. 09. 14. | ₩12,330 | -0.56% | ₩12,378.98 | ₩12,420 | ₩12,130 | 228,023 |
| 2026. 09. 10. | ₩12,520 | +0.72% | ₩12,482.1 | ₩12,525 | ₩12,130 | 317,119 |
| 2026. 09. 09. | ₩12,430 | -0.08% | ₩12,507.31 | ₩12,570 | ₩12,430 | 319,923 |
| 2026. 09. 08. | ₩12,440 | +0.2% | ₩12,497.37 | ₩12,710 | ₩12,440 | 360,870 |
| 2026. 09. 07. | ₩12,415 | +0.81% | ₩12,463.05 | ₩12,480 | ₩12,300 | 208,155 |
| 2026. 09. 03. | ₩12,140 | +0.46% | ₩12,171.8 | ₩12,275 | ₩11,900 | 308,139 |
| 2026. 09. 02. | ₩12,085 | -3.32% | ₩12,126.98 | ₩12,405 | ₩12,085 | 162,874 |
| 2026. 09. 01. | ₩12,500 | +0.24% | ₩12,559.55 | ₩12,555 | ₩12,285 | 219,040 |
| 2026. 08. 31. | ₩12,470 | -1.19% | ₩12,531.06 | ₩12,550 | ₩12,180 | 241,287 |
| 2026. 08. 27. | ₩12,600 | -0.4% | ₩12,643.72 | ₩13,000 | ₩12,480 | 314,880 |
| 2026. 08. 26. | ₩12,650 | +0.72% | ₩12,679.45 | ₩12,685 | ₩12,430 | 232,735 |
| 2026. 08. 25. | ₩12,560 | +2.99% | ₩12,612.96 | ₩12,560 | ₩11,890 | 325,018 |
| 2026. 08. 24. | ₩12,195 | -1.65% | ₩12,240.86 | ₩12,300 | ₩12,075 | 214,809 |
| 2026. 08. 20. | ₩12,655 | +4.67% | ₩12,647.6 | ₩12,780 | ₩12,255 | 458,067 |
| 2026. 08. 19. | ₩12,090 | -4.65% | ₩12,117.62 | ₩12,420 | ₩11,875 | 866,924 |
| 2026. 08. 18. | ₩12,680 | -4.95% | ₩12,721.45 | ₩13,385 | ₩12,550 | 818,131 |
| 2026. 08. 13. | ₩13,160 | +0.15% | ₩13,236.38 | ₩13,935 | ₩13,085 | 848,183 |
| 2026. 08. 12. | ₩13,140 | +0.61% | ₩13,177.86 | ₩13,375 | ₩13,010 | 878,400 |
| 2026. 08. 11. | ₩13,060 | +0.81% | ₩13,012.99 | ₩13,105 | ₩12,705 | 410,377 |
| 2026. 08. 10. | ₩12,955 | +4.06% | ₩12,991.81 | ₩12,995 | ₩12,485 | 380,798 |
| 2026. 08. 06. | ₩12,980 | -1.74% | ₩13,022.15 | ₩13,145 | ₩12,800 | 460,566 |
| 2026. 08. 05. | ₩13,210 | +2.52% | ₩13,227.15 | ₩13,300 | ₩13,075 | 298,008 |
| 2026. 08. 04. | ₩12,885 | +1.86% | ₩12,930.74 | ₩12,885 | ₩12,350 | 375,048 |
| 2026. 08. 03. | ₩12,650 | -3.55% | ₩12,645.79 | ₩12,800 | ₩12,345 | 466,749 |
| 2026. 07. 30. | ₩11,685 | -0.26% | ₩11,743.77 | ₩12,430 | ₩11,570 | 1,192,727 |
| 2026. 07. 29. | ₩12,155 | -4.96% | ₩11,693.32 | ₩13,190 | ₩11,495 | 2,132,520 |
| 2026. 07. 28. | ₩12,790 | -8.77% | ₩12,856.2 | ₩13,640 | ₩12,620 | 518,202 |
| 2026. 07. 27. | ₩14,020 | +0.14% | ₩14,040.53 | ₩14,200 | ₩13,835 | 217,135 |
| 2026. 07. 23. | ₩14,595 | +3% | ₩14,616.63 | ₩14,595 | ₩14,150 | 716,314 |
| 2026. 07. 22. | ₩14,170 | -0.07% | ₩14,120.21 | ₩14,910 | ₩14,075 | 1,932,295 |
| 2026. 07. 21. | ₩14,180 | +0.6% | ₩14,268.42 | ₩14,405 | ₩13,820 | 595,068 |
| 2026. 07. 20. | ₩14,095 | -5.43% | ₩14,152.24 | ₩14,800 | ₩13,950 | 940,816 |
| 2026. 07. 15. | ₩15,355 | +7.38% | ₩15,397.33 | ₩15,515 | ₩14,955 | 1,769,353 |
| 2026. 07. 14. | ₩14,300 | -5.17% | ₩14,357.62 | ₩15,090 | ₩14,045 | 1,598,106 |
| 2026. 07. 13. | ₩15,080 | -3.58% | ₩15,169.47 | ₩16,440 | ₩14,970 | 1,955,821 |
| 2026. 07. 09. | ₩14,600 | -4.14% | ₩14,710.69 | ₩15,570 | ₩14,215 | 2,369,357 |
| 2026. 07. 08. | ₩15,230 | -4.09% | ₩15,280.89 | ₩16,545 | ₩15,045 | 1,727,497 |
| 2026. 07. 07. | ₩15,880 | -4.25% | ₩15,928.83 | ₩16,505 | ₩15,375 | 1,277,500 |
| 2026. 07. 06. | ₩16,585 | +3.43% | ₩16,563.39 | ₩17,180 | ₩16,040 | 2,681,313 |
| 2026. 07. 02. | ₩14,770 | -5.14% | ₩14,857.68 | ₩15,380 | ₩14,610 | 814,070 |
| 2026. 07. 01. | ₩15,570 | +2.1% | ₩15,555.29 | ₩16,045 | ₩15,290 | 725,913 |
| 2026. 06. 30. | ₩15,250 | +0.79% | ₩15,204.89 | ₩15,640 | ₩15,020 | 680,261 |
| 2026. 06. 29. | ₩15,130 | +7.69% | ₩15,168.96 | ₩15,265 | ₩13,975 | 864,200 |
| 2026. 06. 25. | ₩15,190 | +4.01% | ₩15,149.6 | ₩15,770 | ₩14,875 | 1,627,269 |
| 2026. 06. 24. | ₩14,605 | -0.2% | ₩14,602.66 | ₩14,865 | ₩14,260 | 705,383 |
| 2026. 06. 23. | ₩14,635 | -6.84% | ₩14,752.68 | ₩16,110 | ₩14,635 | 1,524,187 |
| 2026. 06. 22. | ₩15,710 | -3.94% | ₩15,739.41 | ₩16,060 | ₩15,465 | 1,785,124 |
| 2026. 06. 18. | ₩16,630 | -2.46% | ₩16,596.92 | ₩17,300 | ₩16,495 | 1,242,604 |
| 2026. 06. 17. | ₩17,050 | -2.29% | ₩17,064.57 | ₩17,510 | ₩17,030 | 666,226 |
| 2026. 06. 16. | ₩17,450 | +1.34% | ₩17,554.97 | ₩18,085 | ₩17,340 | 1,493,457 |
| 2026. 06. 15. | ₩17,220 | +1.41% | ₩17,316.47 | ₩17,755 | ₩17,060 | 1,383,002 |
| 2026. 06. 11. | ₩16,345 | +0.99% | ₩16,322.48 | ₩16,347 | ₩15,235 | 969,914 |
| 2026. 06. 10. | ₩16,185 | -2.53% | ₩16,297.25 | ₩16,675 | ₩15,725 | 889,633 |
| 2026. 06. 09. | ₩16,605 | +5.5% | ₩16,641.49 | ₩16,795 | ₩15,810 | 1,364,384 |
| 2026. 06. 08. | ₩15,740 | -11.07% | ₩15,774.06 | ₩16,600 | ₩15,635 | 3,697,228 |
| 2026. 06. 04. | ₩18,045 | +3.5% | ₩18,019.54 | ₩18,350 | ₩17,560 | 1,365,898 |
| 2026. 06. 01. | ₩18,215 | +2.42% | ₩18,144.02 | ₩18,745 | ₩17,535 | 3,288,424 |
Data: FSC securities product prices (KRX). Close-based, not real-time.